| gettex | 48.2802024-09-25 | 47.94048.280 | 0.0000.00% | 48.280155 | 48.680155 | 48.70047.940 | 38418,599.360 | |
| Lang & Schwarz | 48.2002024-09-25 | 48.26048.260 | -0.060-0.12% | 48.200- | 48.640- | 48.72047.860 | -- | |
| Quotrix | 48.20002024-09-25 | 48.200048.1600 | +0.0400+0.08% | 48.2000160 | 48.6000160 | 48.200048.2000 | -- | |
| TradeGate | 48.6602024-09-25 | 48.00048.220 | +0.440+0.91% | 48.200150 | 48.680150 | 48.74047.880 | 3,097149,942.140 | |
| Berlin | 47.9402024-09-25 | 47.94047.940 | 0.0000.00% | -- | -- | 47.94047.940 | 00.000 | |
| Bulgaria | 48.382024-09-25 | 48.3849.20 | -0.82-1.67% | -- | -- | 48.3848.38 | 00.00 | |
| Cboe Europe BXE | 49.322024-09-24 | 49.0948.90 | -- | -- | -- | 49.3249.09 | 43221,255.87 | |
| Cboe Europe CXE | 49.312024-09-24 | 49.3147.57 | -- | -- | -- | 49.3149.31 | 21310,503.03 | |
| Cboe Europe DXE | 48.702024-09-25 | 48.3848.58 | +0.12+0.25% | -- | -- | 48.7348.14 | 43,7151.03 mill. | |
| Düsseldorf | 48.1602024-09-25 | 47.94048.160 | 0.0000.00% | -- | -- | 48.48047.940 | 00.000 | |
| Euronext Milan | 46.6602024-09-09 | 46.32045.060 | -- | -- | -- | 46.32046.320 | 6277.920 | |
| Euronext Milan (TAH) | 48.760- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 47.96002024-09-25 | 47.960047.9400 | +0.0200+0.04% | -- | -- | 47.960047.9600 | 00.0000 | |
| Hamburg | 47.9402024-09-25 | 47.94047.940 | 0.0000.00% | -- | -- | 47.94047.940 | 00.000 | |
| Hannover | 47.9402024-09-25 | 47.94047.940 | 0.0000.00% | -- | -- | 47.94047.940 | 00.000 | |
| London International | 50.552024-05-24 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2,988140,835.75 | |
| LSE International Off-book | 48.472024-09-25 | 48.3849.52 | -1.06-2.13% | -- | -- | 48.7048.28 | 30,9371.5 mill. | |
| München | 48.1002024-09-25 | 48.10048.100 | 0.0000.00% | -- | -- | 48.10048.100 | 00.000 | |
| Nasdaq Other OTC | 51.61002024-09-25 | 51.610050.2500 | +1.3600+2.71% | -- | -- | 51.610051.6100 | 1236,348.0300 | |
| Stuttgart | 48.2202024-09-25 | 47.94048.260 | -0.040-0.08% | -- | -- | 48.72047.900 | 71434,563.500 | |
| Turquoise | 48.722024-09-25 | 48.4848.60 | +0.12+0.25% | -- | -- | 48.7248.20 | 3,697179,246.08 | |
| Vienna Global Market | 48.702024-09-25 | 48.6848.50 | +0.20+0.41% | -- | -- | 48.7048.46 | 0- | |
| Xetra | 48.5002024-09-25 | 48.38048.480 | +0.020+0.04% | -- | -- | 48.82048.140 | 135,4686.57 mill. | |