| gettex | 37.9602024-09-25 | 37.90037.960 | 0.0000.00% | 37.720132 | 37.960132 | 38.53037.660 | 4,463169,763.450 | |
| Lang & Schwarz | 37.7702024-09-25 | 37.91037.910 | -0.140-0.37% | 37.770- | 38.010- | 38.54037.600 | -- | |
| Quotrix | 37.75002024-09-25 | 37.920038.1600 | -0.4100-1.07% | 37.8500280 | 37.9500280 | 37.920037.7500 | 1043,926.3200 | |
| TradeGate | 37.9102024-09-25 | 37.83038.160 | -0.250-0.66% | 37.840275 | 38.080275 | 38.46037.750 | 7,230275,403.260 | |
| Berlin | 37.9902024-09-25 | 37.99038.480 | -0.490-1.27% | -- | -- | 37.99037.990 | 00.000 | |
| Cboe Europe BXE | 38.112024-09-25 | 38.0638.94 | -0.83-2.13% | -- | -- | 38.1138.06 | 83031,615.79 | |
| Cboe Europe CXE | 38.002024-09-23 | 35.4836.01 | -- | -- | -- | 38.0235.48 | 1,13141,400.40 | |
| Cboe Europe DXE | 38.022024-09-25 | 37.7638.35 | -0.33-0.86% | -- | -- | 38.6037.63 | 98,7431.79 mill. | |
| Düsseldorf | 37.7102024-09-25 | 37.77037.900 | -0.190-0.50% | -- | -- | 38.32037.710 | 1003,777 | |
| Euronext Milan | 38.3602024-09-24 | 38.25038.400 | -- | -- | -- | 38.25038.250 | 30011,475 | |
| Euronext Milan (TAH) | 43.4302024-06-27 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| Frankfurt | 38.02002024-09-25 | 38.120039.5200 | -1.5000-3.80% | -- | -- | 38.230038.0200 | 67025,536.5000 | |
| Hamburg | 38.2302024-09-25 | 38.00038.520 | -0.290-0.75% | -- | -- | 38.23038.000 | 20764.600 | |
| Hannover | 38.0002024-09-25 | 38.00038.520 | -0.520-1.35% | -- | -- | 38.00038.000 | 00.000 | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| LSE International Off-book | 38.072024-09-25 | 37.7438.59 | -0.52-1.35% | -- | -- | 38.5037.62 | 10,963416,444.70 | |
| München | 38.2302024-09-25 | 38.23038.480 | -0.250-0.65% | -- | -- | 38.23038.230 | 00.000 | |
| Nasdaq Other OTC | 40.77002024-08-16 | 40.770038.3800 | -- | -- | -- | 40.770040.7700 | 43615,084.9000 | |
| Stuttgart | 37.9202024-09-25 | 37.92037.970 | -0.050-0.13% | -- | -- | 38.42037.650 | 1284,851.760 | |
| Turquoise | 38.022024-09-25 | 37.7338.36 | -0.34-0.89% | -- | -- | 38.5037.66 | 8,585337,350.15 | |
| Vienna Global Market | 38.082024-09-25 | 37.8738.81 | -0.73-1.88% | -- | -- | 38.2537.85 | 0- | |
| Xetra | 37.8702024-09-25 | 37.82038.070 | -0.200-0.53% | -- | -- | 38.58037.630 | 208,1207.9 mill. | |