| gettex | 8.3402024-06-21 | 8.5258.435 | -0.095-1.13% | 8.280421 | 8.340421 | 8.9158.260 | 170,1231.46 mill. | |
| Lang & Schwarz | 8.2657:03 PM | 8.2658.265 | 0.0000.00% | 8.265- | 8.325- | 8.2658.265 | -- | |
| Quotrix | 8.28002024-06-21 | 8.52008.5000 | -0.2200-2.59% | 8.26001,100 | 8.30501,100 | 8.83508.2800 | 17,808152,782.2700 | |
| TradeGate | 8.3052024-06-21 | 8.5408.520 | -0.215-2.52% | 8.2503,015 | 8.3101,000 | 8.8608.250 | 474,2184.06 mill. | |
| Berlin | 8.2852024-06-21 | 8.6658.485 | -0.200-2.36% | -- | -- | 8.8608.285 | 1,0008,860 | |
| Bulgaria | 8.482024-06-21 | 8.488.38 | +0.11+1.25% | -- | -- | 8.488.48 | 00.00 | |
| Cboe Europe BXE | 7.422024-06-17 | 7.718.41 | -- | -- | -- | 7.717.42 | 215.12 | |
| Cboe Europe CXE | 7.922024-06-20 | 7.928.51 | -- | -- | -- | 7.927.92 | 2962,343.58 | |
| Cboe Europe DXE | 8.372024-06-21 | 8.758.36 | +0.01+0.09% | -- | -- | 8.888.34 | 425,0891.66 mill. | |
| Düsseldorf | 8.2652024-06-21 | 8.7508.435 | -0.170-2.02% | -- | -- | 8.7508.265 | 1,24810,615.330 | |
| Euronext Milan | 8.1552024-06-21 | 8.4408.465 | -0.310-3.66% | -- | -- | 8.4458.420 | 2,50721,163.440 | |
| Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
| Frankfurt | 8.30002024-06-21 | 8.63508.4600 | -0.1600-1.89% | -- | -- | 8.84508.3000 | 9,17680,035 | |
| Hamburg | 8.3852024-06-21 | 8.6058.490 | -0.105-1.24% | -- | -- | 8.6058.385 | 1,0008,479 | |
| Hannover | 8.5452024-06-21 | 8.6508.460 | +0.085+1.00% | -- | -- | 8.6508.545 | 1085.450 | |
| London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
| LSE International Off-book | 8.492024-06-21 | 8.768.37 | +0.12+1.46% | -- | -- | 8.878.33 | 84,318712,143.53 | |
| München | 8.2852024-06-21 | 8.4758.475 | -0.190-2.24% | -- | -- | 8.8258.285 | 1,72014,765.200 | |
| Nasdaq Other OTC | 8.98002024-06-14 | 8.98009.8500 | -- | -- | -- | 8.98008.9800 | 1821,634.3600 | |
| Stuttgart | 8.2702024-06-21 | 8.6808.450 | -0.180-2.13% | -- | -- | 8.8508.265 | 29,205251,819.745 | |
| Turquoise | 8.362024-06-21 | 8.768.36 | +0.01+0.06% | -- | -- | 8.888.35 | 92,950791,810.40 | |
| Vienna Global Market | 8.362024-06-21 | 8.408.33 | +0.04+0.42% | -- | -- | 8.408.36 | 1501,260 | |
| Xetra | 8.3302024-06-21 | 8.7508.355 | -0.025-0.30% | -- | -- | 8.8808.330 | 3.03 mill.25.5 mill. | |