gettex | 61.20024.06.2024 | 60.25060.250 | +0.950+1.58% | 61.050114 | 61.650114 | 61.20060.250 | 72143'690.700 | |
Lang & Schwarz | 60.95024.06.2024 | 59.95060.000 | +0.950+1.58% | 60.950- | 61.300- | 61.20059.950 | -- | |
Quotrix | 60.600024.06.2024 | 60.600061.1000 | -0.5000-0.82% | 61.0000100 | 61.3500100 | 60.600060.6000 | -- | |
TradeGate | 61.50024.06.2024 | 60.80060.400 | +1.100+1.82% | 61.00095 | 61.35090 | 61.50060.300 | 1'814110'587.800 | |
Berlin | 60.2524.06.2024 | 60.2560.90 | -0.65-1.07% | -- | -- | 60.2560.25 | 00.00 | |
Cboe Europe BXE | 61.1018.06.2024 | 61.1066.63 | -- | -- | -- | 61.1061.10 | 6366.60 | |
Cboe Europe CXE | 65.0016.05.2024 | 64.9551.70 | -- | -- | -- | 65.0064.95 | 32821'312.30 | |
Cboe Europe DXE | 61.1324.06.2024 | 60.4560.25 | +0.88+1.45% | -- | -- | 61.2560.45 | 12'562284'669.88 | |
Düsseldorf | 60.9524.06.2024 | 60.4559.95 | +1.00+1.67% | -- | -- | 60.9560.45 | 00.00 | |
Frankfurt | 60.300024.06.2024 | 60.300060.9000 | -0.6000-0.99% | -- | -- | 60.300060.3000 | 00.0000 | |
Hamburg | 60.3024.06.2024 | 60.3060.95 | -0.65-1.07% | -- | -- | 60.3060.30 | 00.00 | |
Hannover | 60.3024.06.2024 | 60.3060.95 | -0.65-1.07% | -- | -- | 60.3060.30 | 00.00 | |
London International | 66.8824.05.2024 | 66.2866.80 | -- | -- | -- | 67.0066.25 | 40727'120.85 | |
LSE International Off-book | 61.4024.06.2024 | 60.6360.60 | +0.80+1.33% | -- | -- | 61.4060.45 | 1'719105'299.25 | |
München | 60.2524.06.2024 | 60.2560.90 | -0.65-1.07% | -- | -- | 60.2560.25 | 00.00 | |
Nasdaq Other OTC | 43.800025.10.2023 | 43.800042.1500 | -- | -- | -- | 43.800043.8000 | 2'300100'740 | |
Stuttgart | 61.15024.06.2024 | 60.50060.150 | +1.000+1.66% | -- | -- | 61.25060.400 | 19011'584.750 | |
Turquoise | 61.1524.06.2024 | 60.6560.45 | +0.70+1.16% | -- | -- | 61.2560.65 | 1'751106'796.15 | |
Vienna Global Market | 61.2024.06.2024 | 60.5560.50 | +0.70+1.16% | -- | -- | 61.2060.55 | 0- | |
Xetra | 61.4024.06.2024 | 60.6560.40 | +1.00+1.66% | -- | -- | 61.4060.35 | 32'0701.96 Mio. | |