gettex820.0009:43 PM795.000794.500+25.500+3.21%819.0005830.5005838.000795.000194160,933.500 Lang & Schwarz823.50010:03 PM792.500793.500+30.000+3.78%823.500-833.000-839.000792.500-- Quotrix800.00007:57 AM800.0000808.5000-8.5000-1.05%827.000010830.000010800.0000800.0000-- TradeGate831.0007:34 PM795.000806.000+25.000+3.10%819.00024830.50024838.000795.000265218,853.500 Berlin825.008:34 PM801.00800.00+25.00+3.13%817.0050834.5050834.50800.5000.00 Cboe Europe BXE829.504:49 PM802.00821.75+7.75+0.94%----829.50802.0097,328 Cboe Europe CXE803.502024-06-14803.50783.50------803.50803.5086,428 Cboe Europe DXE830.005:35 PM798.00792.75+37.25+4.70%----839.25795.753,1541.28 mill. Düsseldorf819.007:32 PM794.50791.00+28.00+3.54%817.0020833.5020831.00794.5000.00 Frankfurt833.00005:11 PM797.5000815.5000+17.5000+2.15%826.500010833.500010836.5000797.50004638,421 Hamburg797.008:16 AM797.00815.50-18.50-2.27%826.5010833.5010797.00797.0000.00 Hannover797.008:16 AM797.00815.50-18.50-2.27%826.5010833.5010797.00797.0000.00 London International821.002024-05-24818.50828.00------827.00816.003,4392.83 mill. LSE International Off-book834.006:34 PM801.50801.50+32.50+4.05%----838.00805.50482399,435.50 München795.008:00 AM795.00813.50-18.50-2.27%824.0010836.5010795.00795.0000.00 Nasdaq Other OTC851.37002024-06-20851.3700876.2500------851.3700851.370021,702.7400 Stuttgart827.0009:45 PM799.500794.500+32.500+4.09%827.0006830.5006838.000797.50032,403 Turquoise829.505:28 PM797.50792.50+37.00+4.67%----839.50796.50505418,963.50 Vienna Global Market831.505:32 PM800.50793.50+38.00+4.79%----831.50800.500- Xetra830.005:35 PM803.00799.50+30.50+3.81%----839.00794.508,4977.04 mill.