Rational AG RATIONAL ORD SHS/ DE0007010803 /
| 2024-04-19 1:55:47 PM | Chg. -1.50 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 787.00EUR | -0.19% | 1,046 Turnover: 107,889 |
767.00Bid Size: 200 | 806.00Ask Size: 200 | 8.93 bill.EUR | 1.72% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:55:47 PM | 787.00 | 1 |
| 2024-04-19 | 1:31:40 PM | 785.50 | 1 |
| 2024-04-19 | 12:23:57 PM | 788.00 | 2 |
| 2024-04-19 | 11:59:49 AM | 789.00 | 1 |
| 2024-04-19 | 11:52:51 AM | 791.00 | 16 |
| 2024-04-19 | 11:49:59 AM | 790.00 | 8 |
| 2024-04-19 | 11:11:18 AM | 789.00 | 19 |
| 2024-04-19 | 10:58:08 AM | 784.50 | 2 |
| 2024-04-19 | 10:34:13 AM | 784.00 | 30 |
| 2024-04-19 | 10:02:03 AM | 787.50 | 18 |
| 2024-04-19 | 9:37:33 AM | 787.50 | 5 |
| 2024-04-19 | 9:34:45 AM | 789.00 | 905 |
| 2024-04-19 | 9:24:37 AM | 786.50 | 17 |
All quotes in EUR
