gettex | 76.76010:13 AM | 77.74077.460 | -0.700-0.90% | 76.600196 | 76.720196 | 77.74076.760 | 705,429.940 | |
Lang & Schwarz | 76.60010:28 AM | 76.92076.920 | -0.320-0.42% | 76.600- | 76.720- | 77.54076.540 | -- | |
Quotrix | 77.20009:34 AM | 77.400076.8400 | +0.3600+0.47% | 76.6000210 | 76.7200210 | 77.400077.2000 | 2154.4000 | |
TradeGate | 76.92010:05 AM | 77.06076.840 | +0.080+0.10% | 76.600200 | 76.720200 | 77.70076.920 | 46335,663.980 | |
Berlin | 77.088:00 AM | 77.0875.96 | +1.12+1.47% | 76.62100 | 76.76100 | 77.0877.08 | 00.00 | |
Cboe Europe BXE | 76.152024-06-14 | 75.8075.35 | -- | -- | -- | 76.1575.74 | 5,316402,873.06 | |
Cboe Europe CXE | 80.132024-05-29 | 80.3385.13 | -- | -- | -- | 80.3380.13 | 14311,472.19 | |
Cboe Europe DXE | 76.7010:08 AM | 77.3077.26 | -0.56-0.72% | 76.6233 | 76.7291 | 77.6676.60 | 3,77494,861.24 | |
Düsseldorf | 77.129:32 AM | 77.0276.76 | +0.36+0.47% | 76.60140 | 76.76140 | 77.1277.02 | 00.00 | |
Euronext Milan | 82.342024-05-28 | 83.3085.88 | -- | 76.26132 | 77.04130 | 83.3083.30 | 947,830.20 | |
Euronext Milan (TAH) | 88.762024-05-15 | 88.76- | -- | -- | -- | 88.7688.76 | 302,662.80 | |
Frankfurt | 77.00009:13 AM | 77.000076.7600 | +0.2400+0.31% | 76.4200250 | 76.7200250 | 77.000077.0000 | 00.0000 | |
Hamburg | 77.028:20 AM | 77.0275.94 | +1.08+1.42% | 76.6238 | 76.7216 | 77.0277.02 | 00.00 | |
Hannover | 75.942024-06-14 | 75.9477.20 | -- | 76.6238 | 76.7216 | 75.9475.94 | 00.00 | |
London International | 80.362024-05-24 | 80.7085.58 | -- | -- | -- | 81.2879.28 | 37,6282.98 mill. | |
LSE International Off-book | 77.0010:03 AM | 77.0275.89 | +1.11+1.46% | -- | -- | 77.3477.00 | 5,023388,460.32 | |
München | 77.068:00 AM | 77.0676.60 | +0.46+0.60% | 76.62100 | 76.76100 | 77.0677.06 | 00.00 | |
Nasdaq Other OTC | 89.00002024-06-04 | 89.000087.8899 | -- | -- | -- | 89.000089.0000 | 19016,910 | |
Stuttgart | 77.00010:00 AM | 77.04076.800 | +0.200+0.26% | 76.680200 | 76.680200 | 77.26077.000 | -- | |
Turquoise | 76.6610:07 AM | 77.3477.26 | -0.60-0.78% | -- | -- | 77.5476.66 | 62147,946.78 | |
Vienna Global Market | 77.169:05 AM | 77.1677.30 | -0.14-0.18% | 76.76127 | 77.48120 | 77.1677.16 | 0- | |
Xetra | 76.7010:07 AM | 77.2077.20 | -0.50-0.65% | 76.6238 | 76.7216 | 77.6476.70 | 4,456344,348.66 | |