Atoss Software AG/ DE0005104400 /
| 2024-04-19 5:29:54 PM | Chg. -6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.00EUR | -2.43% | 652 Turnover: 93,436.50 |
-Bid Size: - | -Ask Size: - | 1.91 bill.EUR | 1.40% | 53.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:54 PM | 241.00 | 1 |
| 2024-04-19 | 5:20:46 PM | 239.50 | 10 |
| 2024-04-19 | 5:20:09 PM | 239.00 | 3 |
| 2024-04-19 | 5:19:06 PM | 239.50 | 10 |
| 2024-04-19 | 4:42:38 PM | 240.00 | 1 |
| 2024-04-19 | 4:32:02 PM | 240.00 | 2 |
| 2024-04-19 | 4:31:47 PM | 240.00 | 4 |
| 2024-04-19 | 4:31:41 PM | 239.50 | 4 |
| 2024-04-19 | 4:28:52 PM | 239.00 | 7 |
| 2024-04-19 | 4:24:17 PM | 239.50 | 5 |
| 2024-04-19 | 4:10:23 PM | 239.50 | 3 |
| 2024-04-19 | 4:06:29 PM | 240.00 | 2 |
| 2024-04-19 | 3:58:31 PM | 240.00 | 34 |
All quotes in EUR
