gettex8.5667:16 PM8.7508.800-0.234-2.66%8.5648168.5948168.9428.53262,817549,561.884
Lang & Schwarz8.5727:30 PM8.7748.774-0.202-2.30%8.572-8.616-8.9228.522--
Quotrix8.51805:30 PM8.75008.7780-0.2600-2.96%8.55805908.63405908.85208.51801,40012,108.3600
TradeGate8.646:46 PM8.798.79-0.15-1.71%8.566998.637008.938.5496,442844,559.17
Berlin8.7448:00 AM8.7448.238+0.506+6.14%8.5681,0008.5981,0008.7448.74400.000
Bulgaria5.322024-08-125.325.40-0.09-1.59%----5.325.3200.00
Cboe Europe BXE8.645:24 PM8.628.53+0.11+1.31%----8.648.622,08517,976.57
Cboe Europe CXE8.702024-09-248.708.54------8.708.701,24210,799.19
Cboe Europe DXE8.575:29 PM8.728.78-0.21-2.37%----8.948.55520,8871.9 mill.
Düsseldorf8.6184:32 PM8.7128.746-0.128-1.46%8.5486008.6486008.9088.6181,0008,788
Euronext Milan8.5561:34 PM8.6968.768-0.212-2.42%----8.6968.69650434.800
Euronext Milan (TAH)4.3612024-06-274.3614.875-0.514-10.54%----4.3614.36114.361
Frankfurt8.58605:41 PM8.75008.6840-0.0980-1.13%8.56801,0008.59801,0008.82608.58605,21445,612.4480
Hamburg8.7508:16 AM8.7508.776-0.026-0.30%8.5681,0008.5981,0008.7508.75000.000
Hannover8.9009:26 AM8.7508.238+0.662+8.04%8.5681,0008.5981,0008.9008.7502001,780
London International5.8682024-05-245.8685.928------5.9525.75624,450134,999.757
LSE International Off-book8.706:32 PM8.728.55+0.15+1.72%----8.928.5747,819416,139.64
München8.7508:00 AM8.7508.248+0.502+6.09%8.5681,0008.5981,0008.7508.75000.000
Nasdaq Other OTC9.50002024-09-239.25009.4200------9.50009.25008718,164
Stuttgart8.5767:15 PM8.7148.780-0.204-2.32%8.5769008.6189008.9128.5265,20145,937.860
Turquoise8.565:29 PM8.728.77-0.22-2.48%----8.928.5650,254438,120.28
Vienna Global Market8.693:30 PM8.778.78-0.09-1.00%----8.868.690-
Xetra8.5685:35 PM8.7288.810-0.242-2.75%----8.9408.5341.28 mill.11.18 mill.