gettex | 8.5667:16 PM | 8.7508.800 | -0.234-2.66% | 8.564816 | 8.594816 | 8.9428.532 | 62,817549,561.884 | |
Lang & Schwarz | 8.5727:30 PM | 8.7748.774 | -0.202-2.30% | 8.572- | 8.616- | 8.9228.522 | -- | |
Quotrix | 8.51805:30 PM | 8.75008.7780 | -0.2600-2.96% | 8.5580590 | 8.6340590 | 8.85208.5180 | 1,40012,108.3600 | |
TradeGate | 8.646:46 PM | 8.798.79 | -0.15-1.71% | 8.56699 | 8.63700 | 8.938.54 | 96,442844,559.17 | |
Berlin | 8.7448:00 AM | 8.7448.238 | +0.506+6.14% | 8.5681,000 | 8.5981,000 | 8.7448.744 | 00.000 | |
Bulgaria | 5.322024-08-12 | 5.325.40 | -0.09-1.59% | -- | -- | 5.325.32 | 00.00 | |
Cboe Europe BXE | 8.645:24 PM | 8.628.53 | +0.11+1.31% | -- | -- | 8.648.62 | 2,08517,976.57 | |
Cboe Europe CXE | 8.702024-09-24 | 8.708.54 | -- | -- | -- | 8.708.70 | 1,24210,799.19 | |
Cboe Europe DXE | 8.575:29 PM | 8.728.78 | -0.21-2.37% | -- | -- | 8.948.55 | 520,8871.9 mill. | |
Düsseldorf | 8.6184:32 PM | 8.7128.746 | -0.128-1.46% | 8.548600 | 8.648600 | 8.9088.618 | 1,0008,788 | |
Euronext Milan | 8.5561:34 PM | 8.6968.768 | -0.212-2.42% | -- | -- | 8.6968.696 | 50434.800 | |
Euronext Milan (TAH) | 4.3612024-06-27 | 4.3614.875 | -0.514-10.54% | -- | -- | 4.3614.361 | 14.361 | |
Frankfurt | 8.58605:41 PM | 8.75008.6840 | -0.0980-1.13% | 8.56801,000 | 8.59801,000 | 8.82608.5860 | 5,21445,612.4480 | |
Hamburg | 8.7508:16 AM | 8.7508.776 | -0.026-0.30% | 8.5681,000 | 8.5981,000 | 8.7508.750 | 00.000 | |
Hannover | 8.9009:26 AM | 8.7508.238 | +0.662+8.04% | 8.5681,000 | 8.5981,000 | 8.9008.750 | 2001,780 | |
London International | 5.8682024-05-24 | 5.8685.928 | -- | -- | -- | 5.9525.756 | 24,450134,999.757 | |
LSE International Off-book | 8.706:32 PM | 8.728.55 | +0.15+1.72% | -- | -- | 8.928.57 | 47,819416,139.64 | |
München | 8.7508:00 AM | 8.7508.248 | +0.502+6.09% | 8.5681,000 | 8.5981,000 | 8.7508.750 | 00.000 | |
Nasdaq Other OTC | 9.50002024-09-23 | 9.25009.4200 | -- | -- | -- | 9.50009.2500 | 8718,164 | |
Stuttgart | 8.5767:15 PM | 8.7148.780 | -0.204-2.32% | 8.576900 | 8.618900 | 8.9128.526 | 5,20145,937.860 | |
Turquoise | 8.565:29 PM | 8.728.77 | -0.22-2.48% | -- | -- | 8.928.56 | 50,254438,120.28 | |
Vienna Global Market | 8.693:30 PM | 8.778.78 | -0.09-1.00% | -- | -- | 8.868.69 | 0- | |
Xetra | 8.5685:35 PM | 8.7288.810 | -0.242-2.75% | -- | -- | 8.9408.534 | 1.28 mill.11.18 mill. | |