MorphoSys AG/ DE0006632003 /
2024-04-17 5:29:53 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
67.72EUR | -0.11% | 45,031 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 2.55 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:53 PM | 67.72 | 18 |
2024-04-17 | 5:27:40 PM | 67.72 | 13 |
2024-04-17 | 5:20:35 PM | 67.75 | 84 |
2024-04-17 | 5:11:30 PM | 67.72 | 13 |
2024-04-17 | 5:10:01 PM | 67.70 | 73 |
2024-04-17 | 5:07:11 PM | 67.75 | 5 |
2024-04-17 | 5:07:01 PM | 67.75 | 68 |
2024-04-17 | 4:59:45 PM | 67.70 | 2 |
2024-04-17 | 4:55:36 PM | 67.70 | 258 |
2024-04-17 | 4:55:36 PM | 67.70 | 642 |
2024-04-17 | 4:52:26 PM | 67.75 | 110 |
2024-04-17 | 4:50:03 PM | 67.75 | 5 |
2024-04-17 | 4:47:20 PM | 67.70 | 1 |
All quotes in EUR