Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 20/09/2024 17:30:01 | Var. -314.86 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,449.75XXP | -1.52% | 20,764.61 | 20,764.61 | 20,438.75 | 20,764.61 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Engie SAFR0010208488 | 15.7320/09/2024 | 15.5815.58 | +0.15+0.96% | -- | -- | 15.8515.58 | 2.42 mill.15.54 mill. | Mercati |
| BPER Banca SPAIT0000066123 | 4.9420/09/2024 | 4.974.97 | -0.03-0.58% | -- | -- | 5.014.91 | 2.41 mill.8.25 mill. | Mercati |
| Snam SpAIT0003153415 | 4.5120/09/2024 | 4.504.49 | +0.02+0.42% | -- | -- | 4.534.49 | 2.35 mill.6.12 mill. | Mercati |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 77.0420/09/2024 | 76.0476.26 | +0.78+1.02% | -- | -- | 77.1876.04 | 2.33 mill.65.7 mill. | Mercati |
| UniCredit SpAIT0005239360 | 38.1020/09/2024 | 37.7237.80 | +0.30+0.79% | -- | -- | 38.3337.68 | 2.19 mill.47.26 mill. | Mercati |
| EDP SAPTEDP0AM0009 | 3.9420/09/2024 | 3.963.96 | -0.02-0.54% | -- | -- | 3.983.94 | 2.17 mill.3.85 mill. | Mercati |
| Davide Campari-Milano NVNL0015435975 | 7.4520/09/2024 | 7.627.66 | -0.21-2.72% | -- | -- | 7.707.41 | 2.14 mill.7.6 mill. | Mercati |
| Novo Nordisk A/SDK0062498333 | 849.9520/09/2024 | 898.80898.40 | -48.45-5.39% | -- | -- | 906.00844.20 | 1.92 mill.591.96 mill. | Mercati |
| Unicaja Banco SAES0180907000 | 1.1820/09/2024 | 1.191.18 | -0.01-0.68% | -- | -- | 1.191.17 | 1.92 mill.883,786.29 | Mercati |
| AXA SAFR0000120628 | 36.3320/09/2024 | 36.3736.28 | +0.05+0.14% | -- | -- | 36.6636.25 | 1.89 mill.30.51 mill. | Mercati |
| AutoStore Holdings LtdBMG0670A1099 | 10.0720/09/2024 | 10.2610.25 | -0.18-1.76% | -- | -- | 10.269.81 | 1.88 mill.8.92 mill. | Mercati |
| Hexagon ABSE0015961909 | 102.0320/09/2024 | 103.10103.30 | -1.28-1.23% | -- | -- | 103.95101.85 | 1.87 mill.96.48 mill. | Mercati |
| Commerzbank AGDE000CBK1001 | 15.7020/09/2024 | 15.5615.59 | +0.11+0.67% | -- | -- | 15.7115.31 | 1.79 mill.13.85 mill. | Mercati |
| Nibe Industrier ABSE0015988019 | 48.5820/09/2024 | 48.6949.06 | -0.48-0.97% | -- | -- | 49.9248.51 | 1.73 mill.45.78 mill. | Mercati |
| Volvo ABSE0000115446 | 261.2020/09/2024 | 263.80264.60 | -3.40-1.28% | -- | -- | 264.05258.20 | 1.72 mill.204.81 mill. | Mercati |
| TotalEnergies SEFR0000120271 | 62.0420/09/2024 | 62.1462.56 | -0.52-0.82% | -- | -- | 62.5761.75 | 1.7 mill.43.75 mill. | Mercati |
| AIB Group PLCIE00BF0L3536 | 5.5320/09/2024 | 5.505.50 | +0.03+0.55% | -- | -- | 5.605.50 | 1.7 mill.4.82 mill. | Mercati |
| Prosus NVNL0013654783 | 33.6320/09/2024 | 34.0334.18 | -0.56-1.62% | -- | -- | 34.0533.49 | 1.58 mill.27.4 mill. | Mercati |
| H & M Hennes & Mauritz ABSE0000106270 | 180.0320/09/2024 | 177.70178.68 | +1.35+0.76% | -- | -- | 180.65177.55 | 1.57 mill.111.57 mill. | Mercati |
| Sandvik ABSE0000667891 | 214.9020/09/2024 | 217.50218.70 | -3.80-1.74% | -- | -- | 219.10214.30 | 1.54 mill.163.84 mill. | Mercati |
| Stora Enso OyjFI0009005961 | 10.8120/09/2024 | 11.3311.35 | -0.54-4.74% | -- | -- | 11.3410.78 | 1.54 mill.10.09 mill. | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 32.1520/09/2024 | 32.0031.94 | +0.22+0.67% | -- | -- | 32.6631.70 | 1.5 mill.22.53 mill. | Mercati |
| Repsol SAES0173516115 | 11.6920/09/2024 | 11.7811.85 | -0.16-1.35% | -- | -- | 11.7911.65 | 1.47 mill.6.89 mill. | Mercati |
| Deutsche Lufthansa AGDE0008232125 | 6.3420/09/2024 | 6.356.38 | -0.04-0.64% | -- | -- | 6.376.30 | 1.47 mill.4.07 mill. | Mercati |
| STMicroelectronics NVNL0000226223 | 24.7920/09/2024 | 25.7526.09 | -1.30-4.97% | -- | -- | 25.8524.71 | 1.43 mill.17.31 mill. | Mercati |
| BASF SEDE000BASF111 | 46.2520/09/2024 | 46.6646.79 | -0.55-1.16% | -- | -- | 46.6646.02 | 1.41 mill.36.53 mill. | Mercati |
| Vonovia SEDE000A1ML7J1 | 31.7120/09/2024 | 31.9132.03 | -0.33-1.01% | -- | -- | 32.1431.71 | 1.41 mill.22.45 mill. | Mercati |
| Moncler SpAIT0004965148 | 47.9920/09/2024 | 49.8550.64 | -2.66-5.24% | -- | -- | 49.8546.68 | 1.4 mill.29.39 mill. | Mercati |
| Industria de Diseno Textil SAES0148396007 | 51.9720/09/2024 | 51.8252.24 | -0.27-0.52% | -- | -- | 52.5451.80 | 1.4 mill.50.44 mill. | Mercati |
| GeneraliIT0000062072 | 25.9620/09/2024 | 25.9125.85 | +0.11+0.41% | -- | -- | 26.2625.87 | 1.35 mill.19.05 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
