Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 16/05/2024 14:27:09 | Var. -20.88 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,973.22XXP | -0.10% | 20,994.10 | 21,031.92 | 20,945.52 | 20,994.10 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Infineon Technologies AGDE0006231004 | 37.7314:10 | 38.2038.05 | -0.33-0.85% | 37.73535 | 37.74125 | 38.2037.47 | 921,65114.62 mill. | Mercati |
| TotalEnergies SEFR0000120271 | 66.3814:11 | 67.5567.39 | -1.01-1.50% | 66.37416 | 66.391,398 | 67.7466.13 | 898,47323.1 mill. | Mercati |
| Hera SpAIT0001250932 | 3.4814:10 | 3.503.52 | -0.04-1.22% | 3.483,381 | 3.482,285 | 3.503.43 | 884,4081.72 mill. | Mercati |
| Mediobanca Banca di Credito Fi...IT0000062957 | 15.2514:11 | 15.2315.29 | -0.04-0.26% | 15.24574 | 15.25874 | 15.2815.11 | 830,2688.78 mill. | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 25.3314:10 | 25.3725.73 | -0.40-1.55% | 25.33118 | 25.35442 | 25.8525.33 | 818,3399.88 mill. | Mercati |
| Commerzbank AGDE000CBK1001 | 15.1014:10 | 15.0415.05 | +0.06+0.37% | 15.10208 | 15.102,228 | 15.1614.88 | 816,8105.37 mill. | Mercati |
| Deutsche Lufthansa AGDE0008232125 | 6.7814:10 | 6.796.82 | -0.04-0.62% | 6.78317 | 6.791,078 | 6.816.71 | 790,6102.52 mill. | Mercati |
| Equinor ASANO0010096985 | 299.4014:11 | 300.15298.45 | +0.95+0.32% | 299.40578 | 299.50250 | 301.55295.60 | 770,727113.16 mill. | Mercati |
| Siemens AGDE0007236101 | 178.1814:10 | 184.42187.74 | -9.56-5.09% | 178.1683 | 178.2233 | 187.04177.22 | 737,71962.45 mill. | Mercati |
| UniCredit SpAIT0005239360 | 36.3814:11 | 36.4036.34 | +0.04+0.10% | 36.38220 | 36.3913 | 36.5136.28 | 736,44015.41 mill. | Mercati |
| Svenska Handelsbanken ABSE0007100599 | 98.7214:10 | 98.9098.82 | -0.10-0.10% | 98.72741 | 98.741,479 | 99.0298.12 | 735,41537.9 mill. | Mercati |
| Repsol SAES0173516115 | 14.6014:10 | 14.7114.67 | -0.07-0.44% | 14.60229 | 14.611,343 | 14.7514.52 | 727,2815.33 mill. | Mercati |
| Unicaja Banco SAES0180907000 | 1.3114:11 | 1.311.31 | +0.01+0.38% | 1.3121,254 | 1.315,154 | 1.321.31 | 696,486408,488.37 | Mercati |
| Koninklijke Ahold Delhaize NVNL0011794037 | 29.1414:10 | 29.0929.09 | +0.05+0.15% | 29.12625 | 29.141,268 | 29.2828.73 | 684,5627.24 mill. | Mercati |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.9214:12 | 7.947.93 | 0.00-0.05% | 7.92504 | 7.921,174 | 7.987.87 | 682,4792.12 mill. | Mercati |
| ArcelorMittal SALU1598757687 | 24.2714:10 | 23.7623.87 | +0.41+1.70% | 24.261,390 | 24.271,369 | 24.3023.61 | 682,2965.42 mill. | Mercati |
| Norsk Hydro ASANO0005052605 | 67.6614:11 | 67.2867.00 | +0.66+0.99% | 67.641,058 | 67.682,702 | 67.7866.52 | 672,46720.25 mill. | Mercati |
| Orange SAFR0000133308 | 10.7314:11 | 10.7110.72 | +0.01+0.05% | 10.732,914 | 10.732,742 | 10.7410.65 | 653,4872.76 mill. | Mercati |
| RWE AGDE0007037129 | 35.5914:11 | 35.6235.70 | -0.11-0.31% | 35.58156 | 35.60134 | 35.8835.26 | 648,17710.58 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 11.3114:11 | 11.2911.32 | -0.01-0.04% | 11.313,402 | 11.32312 | 11.3611.24 | 612,8202.85 mill. | Mercati |
| Sandvik ABSE0000667891 | 229.9014:11 | 235.00235.10 | -5.20-2.21% | 229.801,443 | 230.00796 | 235.05228.70 | 603,37248.54 mill. | Mercati |
| Novo Nordisk A/SDK0062498333 | 906.4514:12 | 914.30916.50 | -10.05-1.10% | 906.40251 | 906.80151 | 921.50904.90 | 593,947231.29 mill. | Mercati |
| Italgas SpAIT0005211237 | 5.4014:08 | 5.405.38 | +0.02+0.28% | 5.391,251 | 5.40466 | 5.435.38 | 591,8641.62 mill. | Mercati |
| KBC Group NVBE0003565737 | 67.4014:11 | 70.3169.85 | -2.45-3.51% | 67.4034 | 67.44176 | 71.1365.66 | 579,37719.32 mill. | Mercati |
| Assicurazioni Generali SpAIT0000062072 | 24.8814:10 | 24.7324.65 | +0.23+0.93% | 24.872,052 | 24.891,833 | 24.9024.69 | 571,1186.17 mill. | Mercati |
| Hexagon ABSE0015961909 | 121.8514:12 | 122.75123.03 | -1.18-0.96% | 121.751,335 | 121.853,206 | 122.78121.60 | 565,18827.53 mill. | Mercati |
| Fastighets AB BalderSE0017832488 | 76.1614:10 | 76.0075.20 | +0.96+1.28% | 76.16103 | 76.22809 | 76.9675.88 | 562,32820.4 mill. | Mercati |
| Vonovia SEDE000A1ML7J1 | 29.6414:11 | 30.1629.88 | -0.24-0.80% | 29.63180 | 29.65245 | 30.2129.64 | 546,2246.74 mill. | Mercati |
| Atlas Copco ABSE0017486889 | 198.5514:11 | 201.50201.30 | -2.75-1.37% | 198.501,213 | 198.60640 | 201.80197.80 | 537,21544.31 mill. | Mercati |
| Engie SAFR0010208488 | 15.7914:10 | 15.8115.86 | -0.07-0.46% | 15.782,093 | 15.792,465 | 15.8315.70 | 520,5833.21 mill. | Mercati |
