| TradeGate | 6.8385:48 PM | 6.7106.700 | +0.138+2.06% | 6.8001,680 | 6.8381,849 | 6.8386.700 | 861,6905.84 mill. | |
| gettex | 6.7985:44 PM | 6.7566.700 | +0.098+1.46% | 6.7961,100 | 6.8381,100 | 6.8246.700 | 156,5201.06 mill. | |
| Quotrix | 6.82005:15 PM | 6.74806.7020 | +0.1180+1.76% | 6.80002,300 | 6.83802,300 | 6.82006.7100 | 45,048305,110.0540 | |
| Xetra | 6.8085:29 PM | 6.7106.668 | +0.140+2.10% | -- | -- | 6.8266.700 | 2.92 mill.19.77 mill. | |
| Cboe Europe DXE | 6.815:29 PM | 6.746.68 | +0.13+1.95% | -- | -- | 6.836.70 | 943,4812.89 mill. | |
| London International | 6.8105:29 PM | 6.7186.678 | +0.132+1.98% | 6.74020,000 | 6.87820,000 | 6.8266.704 | 494,949680,598.196 | |
| Turquoise | 6.815:29 PM | 6.716.68 | +0.13+1.98% | -- | -- | 6.836.71 | 91,065618,699.67 | |
| Stuttgart | 6.8025:30 PM | 6.7266.704 | +0.098+1.46% | 6.782616 | 6.810320 | 6.8226.700 | 65,833444,660.136 | |
| Frankfurt | 6.82005:19 PM | 6.71206.7060 | +0.1140+1.70% | -- | -- | 6.82206.7000 | 51,896349,931.9140 | |
| Euronext Milan | 6.8244:56 PM | 6.8006.798 | +0.026+0.38% | 6.772200 | 6.8443,400 | 6.8246.698 | 34,048230,570.732 | |
| Hamburg | 6.7782:39 PM | 6.7146.682 | +0.096+1.44% | -- | -- | 6.7886.712 | 5,08834,355.168 | |
| Cboe Europe DXE | 6.811:49 PM | 6.786.68 | +0.13+1.95% | -- | -- | 6.816.73 | 2,90219,757.17 | |
| Nasdaq Other OTC | 7.19005:13 PM | 7.10007.1000 | +0.0900+1.27% | -- | -- | 7.19007.1000 | 1,95313,935 | |
| Cboe Europe BXE | 6.804:43 PM | 6.806.78 | +0.02+0.34% | -- | -- | 6.806.80 | 1,62611,060.05 | |
| München | 6.8004:15 PM | 6.7006.700 | +0.100+1.49% | 6.7721,500 | 6.8421,500 | 6.8086.700 | 1,50010,176 | |
| Düsseldorf | 6.7964:32 PM | 6.7126.684 | +0.112+1.68% | -- | -- | 6.7966.704 | 1,1127,491.516 | |
| Bucharest | 33.454:46 PM | 33.6033.46 | -0.01-0.03% | 33.461,000 | 34.001,000 | 34.0033.30 | 76325,836.60 | |
| Euronext Milan (TAH) | 6.9402024-05-08 | 6.9406.692 | +0.248+3.71% | -- | -- | 6.9406.940 | 5003,470 | |
| Berlin | 6.75410:58 AM | 6.6906.806 | -0.052-0.76% | 6.7721,500 | 6.8421,500 | 6.7546.690 | 4803,241.280 | |
| Vienna Global Market | 6.795:32 PM | 6.726.67 | +0.12+1.86% | -- | -- | 6.826.72 | 4002,728.80 | |
| Budapest | 2,625.0011:34 AM | 2,625.002,630.00 | -5.00-0.19% | -- | -- | 2,625.002,625.00 | 40105,000 | |
| Cboe Europe CXE | 6.732024-05-09 | 6.756.79 | -- | -- | -- | 6.756.73 | 213.48 | |
| Hannover | 6.7108:16 AM | 6.7106.726 | -0.016-0.24% | -- | -- | 6.7106.710 | 00.000 | |
| Bulgaria | 6.804:00 PM | 6.806.73 | +0.07+1.10% | -- | -- | 6.806.80 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 6.7905:48 PM | 6.6806.676 | +0.114+1.71% | 6.790- | 6.838- | 6.8246.680 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |