| TradeGate | 118.562024-04-26 | 117.18116.80 | +1.76+1.51% | 118.38200 | 118.68200 | 119.28116.36 | 40,2694.75 mill. | |
| gettex | 118.4802024-04-26 | 117.480116.520 | +1.960+1.68% | 118.380200 | 118.680200 | 119.440116.480 | 3,991471,210.760 | |
| Quotrix | 118.26002024-04-26 | 116.8400115.9800 | +2.2800+1.97% | 118.2800125 | 118.7800125 | 118.2600116.7400 | 30235,698.9000 | |
| OMX Nordic | 886.602024-04-26 | 874.50866.80 | +19.80+2.28% | 884.30180 | 884.6084 | 886.60867.30 | 2.08 mill.1.74 bill. | |
| Cboe Europe DXE | 884.602024-04-26 | 874.30864.90 | +19.70+2.28% | -- | -- | 886.60867.40 | 1.09 mill.370.09 mill. | |
| Turquoise | 884.302024-04-26 | 874.00864.90 | +19.40+2.24% | -- | -- | 885.70867.50 | 132,688116.4 mill. | |
| London International | 875.102024-04-26 | 874.55858.65 | +16.45+1.92% | -- | -- | 886.65867.60 | 131,73943.14 mill. | |
| Xetra | 119.122024-04-26 | 117.36116.20 | +2.92+2.51% | -- | -- | 119.14116.28 | 38,8604.58 mill. | |
| Cboe Europe BXE | 883.252024-04-26 | 875.55865.15 | +18.10+2.09% | -- | -- | 885.05870.15 | 5,8995.17 mill. | |
| Cboe Europe CXE | 883.752024-04-26 | 875.55855.75 | +28.00+3.27% | -- | -- | 885.45874.90 | 3,6353.19 mill. | |
| Cboe Europe DXE | 119.062024-04-26 | 117.10116.38 | +2.68+2.30% | -- | -- | 119.06116.66 | 3,420285,880.99 | |
| Cboe Europe DXE | 86.342023-09-19 | 87.7488.37 | -- | -- | -- | 87.7485.56 | 3,192258,327.38 | |
| Frankfurt | 118.28002024-04-26 | 117.4200117.4000 | +0.8800+0.75% | -- | -- | 119.4600116.8200 | 2,350276,923.9600 | |
| Nasdaq Other OTC | 124.64002024-04-26 | 129.0800123.5000 | +1.1400+0.92% | -- | -- | 130.0000123.3000 | 2,123268,457 | |
| Stuttgart | 118.7002024-04-26 | 117.280116.160 | +2.540+2.19% | -- | -- | 119.280116.380 | 1,134133,710.780 | |
| Berlin | 119.002024-04-26 | 117.48115.50 | +3.50+3.03% | -- | -- | 119.44117.48 | 65877,758.24 | |
| Vienna Global Market | 117.502024-04-26 | 117.06116.40 | +1.10+0.95% | -- | -- | 119.12116.94 | 24128,527.82 | |
| Hamburg | 117.422024-04-26 | 117.02116.38 | +1.04+0.89% | -- | -- | 117.42116.92 | 16018,712.20 | |
| München | 118.382024-04-26 | 117.02116.62 | +1.76+1.51% | -- | -- | 118.38117.02 | 13415,839.12 | |
| Cboe Europe BXE | 117.382024-04-03 | 117.3887.00 | -- | -- | -- | 117.38117.38 | 313,638.78 | |
| Cboe Europe CXE | 76.882023-05-08 | 76.88- | -- | -- | -- | 76.8876.88 | 261,998.88 | |
| Cboe Europe BXE | 83.202023-08-14 | 83.2082.50 | -- | -- | -- | 83.2083.20 | 2166.40 | |
| Düsseldorf | 118.662024-04-26 | 117.20115.50 | +3.16+2.74% | -- | -- | 118.66116.70 | 00.00 | |
| Hannover | 117.022024-04-26 | 117.02116.06 | +0.96+0.83% | -- | -- | 117.02117.02 | 00.00 | |
| Bulgaria | 118.202024-04-26 | 118.20116.22 | +1.98+1.70% | -- | -- | 118.20118.20 | 00.00 | |
| Cboe Europe CXE | 76.88- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 118.481:04 PM | 118.48118.48 | 0.000.00% | 118.48- | 118.78- | 118.54118.48 | -- | |