Novo-Nordisk A/S B Share/ DK0062498333 /
| 2024-04-19 9:57:41 PM | Chg. -0.3060 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.5000USD | -0.25% | 3,074 Turnover: 306,164.0650 |
-Bid Size: - | -Ask Size: - | 424.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:41 PM | 122.5000 | 5 |
| 2024-04-19 | 9:49:38 PM | 122.2420 | 24 |
| 2024-04-19 | 9:49:36 PM | 122.6050 | 6 |
| 2024-04-19 | 9:18:49 PM | 123.1760 | 87 |
| 2024-04-19 | 8:39:57 PM | 123.4750 | 5 |
| 2024-04-19 | 8:31:17 PM | 124.3600 | 92 |
| 2024-04-19 | 8:25:03 PM | 124.3600 | 189 |
| 2024-04-19 | 8:03:55 PM | 124.3600 | 31 |
| 2024-04-19 | 8:00:11 PM | 124.9500 | 260 |
| 2024-04-19 | 7:35:11 PM | 122.5900 | 10 |
| 2024-04-19 | 7:20:19 PM | 123.4750 | 2 |
| 2024-04-19 | 6:46:24 PM | 122.5900 | 3 |
| 2024-04-19 | 6:40:39 PM | 122.0000 | 100 |
All quotes in USD
