Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-25 5:30:01 PM | Chg. -203.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,127.68XXP | -1.00% | 20,330.85 | 20,330.85 | 19,996.84 | 20,330.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| IMCD NVNL0010801007 | 148.902024-04-25 | 151.00151.70 | -2.80-1.85% | -- | -- | 151.00146.95 | 138,2658.77 mill. | Markets |
| Thales SAFR0000121329 | 156.802024-04-25 | 159.90159.75 | -2.95-1.85% | -- | -- | 159.90153.60 | 138,1889.22 mill. | Markets |
| Azelis Group NVBE0974400328 | 22.852024-04-25 | 22.3022.99 | -0.14-0.61% | -- | -- | 23.0622.30 | 133,8231.62 mill. | Markets |
| Recordati Industria Chimica e ...IT0003828271 | 48.722024-04-25 | 49.8250.15 | -1.43-2.85% | -- | -- | 49.8248.38 | 132,3792.85 mill. | Markets |
| OCI NVNL0010558797 | 24.782024-04-25 | 24.8624.88 | -0.10-0.40% | -- | -- | 25.1824.65 | 127,9511.31 mill. | Markets |
| Carlsberg ASDK0010181759 | 946.702024-04-25 | 942.80943.40 | +3.30+0.35% | -- | -- | 950.00933.40 | 126,57245.01 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 599.002024-04-25 | 627.50624.50 | -25.50-4.08% | -- | -- | 628.00595.00 | 116,00927.54 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 528.502024-04-25 | 530.25529.50 | -1.00-0.19% | -- | -- | 536.50526.00 | 114,91820.43 mill. | Markets |
| Ambu A/SDK0060946788 | 108.052024-04-25 | 112.95113.10 | -5.05-4.47% | -- | -- | 113.05107.80 | 114,6605.38 mill. | Markets |
| Konecranes OyjFI0009005870 | 46.602024-04-25 | 46.8048.88 | -2.28-4.66% | -- | -- | 47.9645.66 | 112,4472.51 mill. | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 423.202024-04-25 | 431.80429.70 | -6.50-1.51% | -- | -- | 431.80418.80 | 110,84024.87 mill. | Markets |
| Gestamp Automocion SAES0105223004 | 2.752024-04-25 | 2.812.81 | -0.06-2.14% | -- | -- | 2.812.75 | 107,211193,163.23 | Markets |
| Koninklijke Vopak NVNL0009432491 | 38.112024-04-25 | 38.0238.12 | -0.01-0.03% | -- | -- | 38.6237.68 | 106,8761.5 mill. | Markets |
| DiaSorin SpAIT0003492391 | 93.962024-04-25 | 95.5996.01 | -2.05-2.14% | -- | -- | 95.8593.41 | 106,0175.21 mill. | Markets |
| Kerry Group PLCIE0004906560 | 79.002024-04-25 | 79.2079.30 | -0.30-0.38% | -- | -- | 79.6078.20 | 105,5274.21 mill. | Markets |
| Kojamo OyjFI4000312251 | 10.082024-04-25 | 10.2310.32 | -0.24-2.33% | -- | -- | 10.2410.08 | 100,719518,959.09 | Markets |
| Alcon IncCH0432492467 | 71.662024-04-25 | 72.9672.83 | -1.17-1.61% | -- | -- | 72.9671.42 | 100,5007.25 mill. | Markets |
| Rheinmetall AGDE0007030009 | 513.602024-04-25 | 519.40520.70 | -7.10-1.36% | -- | -- | 519.40498.80 | 99,54525.52 mill. | Markets |
| Kingspan Group PLCIE0004927939 | 82.402024-04-25 | 82.3582.95 | -0.55-0.66% | -- | -- | 83.7080.95 | 99,1344.74 mill. | Markets |
| Merck KGaADE0006599905 | 149.952024-04-25 | 151.95152.35 | -2.40-1.58% | -- | -- | 151.95149.45 | 98,3335.66 mill. | Markets |
| Amundi SAFR0004125920 | 63.602024-04-25 | 64.8564.83 | -1.23-1.89% | -- | -- | 64.9563.20 | 98,2623.39 mill. | Markets |
| Mota-Engil SGPS SAPTMEN0AE0005 | 4.072024-04-25 | 4.164.20 | -0.13-3.19% | -- | -- | 4.174.04 | 97,417238,580.45 | Markets |
| ASM International NVNL0000334118 | 581.202024-04-25 | 584.00587.60 | -6.40-1.09% | -- | -- | 594.60575.10 | 95,95622.52 mill. | Markets |
| Elisa OyjFI0009007884 | 42.652024-04-25 | 42.9442.96 | -0.31-0.72% | -- | -- | 42.9442.34 | 95,8891.84 mill. | Markets |
| Ageas SA/NVBE0974264930 | 43.282024-04-25 | 43.7043.70 | -0.42-0.96% | -- | -- | 43.7443.12 | 95,8511.98 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37.152024-04-25 | 37.9538.00 | -0.85-2.24% | -- | -- | 37.9536.95 | 94,5442.04 mill. | Markets |
| SpareBank 1 SR-Bank ASANO0010631567 | 131.802024-04-25 | 129.40129.40 | +2.40+1.85% | -- | -- | 131.80127.60 | 94,5208.25 mill. | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 220.302024-04-25 | 222.80223.60 | -3.30-1.48% | -- | -- | 223.10217.10 | 90,4716.38 mill. | Markets |
| Fluidra SAES0137650018 | 19.672024-04-25 | 20.2420.36 | -0.69-3.39% | -- | -- | 20.3219.53 | 90,467741,158.13 | Markets |
| Cie Financiere Richemont SACH0210483332 | 127.902024-04-25 | 130.28129.48 | -1.58-1.22% | -- | -- | 130.28126.00 | 89,10311.38 mill. | Markets |
