Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-19 5:30:05 PM | Chg. -33.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,086.24XXP | -0.17% | 20,119.52 | 20,132.90 | 19,929.53 | 20,119.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ISS A/SDK0060542181 | 126.904:54 PM | 125.40125.90 | +1.00+0.79% | -- | -- | 128.30124.80 | 207,22210.12 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.615:29 PM | 3.623.63 | -0.02-0.41% | -- | -- | 3.633.60 | 206,770444,932.59 | Markets |
| BE Semiconductor Industries NVNL0012866412 | 133.655:29 PM | 136.15139.00 | -5.35-3.85% | -- | -- | 137.13133.20 | 206,72913.69 mill. | Markets |
| Irish Residential Properties R...IE00BJ34P519 | 1.015:12 PM | 1.001.00 | +0.01+0.95% | -- | -- | 1.010.97 | 204,633201,753.91 | Markets |
| Beijer Ref ABSE0015949748 | 140.755:24 PM | 140.40142.10 | -1.35-0.95% | -- | -- | 142.05139.45 | 202,48713.39 mill. | Markets |
| Yara International ASANO0010208051 | 337.704:19 PM | 337.60338.60 | -0.90-0.27% | -- | -- | 338.60331.90 | 201,46529.69 mill. | Markets |
| OCI NVNL0010558797 | 24.785:35 PM | 24.7024.98 | -0.20-0.80% | -- | -- | 25.1324.57 | 198,3132.19 mill. | Markets |
| Kone OyjFI0009013403 | 43.145:24 PM | 43.0443.28 | -0.14-0.32% | -- | -- | 43.2742.62 | 190,6993.94 mill. | Markets |
| Subsea 7 SALU0075646355 | 175.204:19 PM | 177.60178.30 | -3.10-1.74% | -- | -- | 177.60174.80 | 183,46816.62 mill. | Markets |
| Carlsberg ASDK0010181759 | 926.604:54 PM | 907.60900.00 | +26.60+2.96% | -- | -- | 929.80906.20 | 179,59879.74 mill. | Markets |
| Buzzi SpAIT0001347308 | 32.925:35 PM | 33.3433.68 | -0.76-2.26% | -- | -- | 33.4632.74 | 178,8042.77 mill. | Markets |
| Amplifon SpAIT0004056880 | 31.345:35 PM | 31.0331.08 | +0.26+0.84% | -- | -- | 31.5330.92 | 178,1193.44 mill. | Markets |
| Danske Bank A/SDK0010274414 | 202.904:59 PM | 201.95202.70 | +0.20+0.10% | -- | -- | 203.30200.80 | 177,86516.66 mill. | Markets |
| Evolution ABSE0012673267 | 1,281.005:30 PM | 1,283.001,296.00 | -15.00-1.16% | -- | -- | 1,286.751,271.00 | 174,67776.1 mill. | Markets |
| Umicore SABE0974320526 | 21.085:35 PM | 20.9421.10 | -0.02-0.09% | -- | -- | 21.2420.88 | 174,2701.96 mill. | Markets |
| Mota-Engil SGPS SAPTMEN0AE0005 | 4.185:35 PM | 4.224.29 | -0.10-2.38% | -- | -- | 4.224.11 | 171,828359,721.50 | Markets |
| Volkswagen AGDE0007664039 | 121.205:35 PM | 120.45122.10 | -0.90-0.74% | -- | -- | 121.50119.85 | 170,97210.19 mill. | Markets |
| Elisa OyjFI0009007884 | 42.775:24 PM | 41.3040.96 | +1.81+4.42% | -- | -- | 42.8640.35 | 168,1302.91 mill. | Markets |
| DSM-Firmenich AGCH1216478797 | 104.105:35 PM | 101.90103.05 | +1.05+1.02% | -- | -- | 104.10101.88 | 166,0627.59 mill. | Markets |
| Safran SAFR0000073272 | 205.905:35 PM | 205.70208.25 | -2.35-1.13% | -- | -- | 207.75203.85 | 165,09914.94 mill. | Markets |
| KBC Group NVBE0003565737 | 69.605:35 PM | 69.2070.06 | -0.46-0.66% | -- | -- | 69.8068.10 | 164,3896.16 mill. | Markets |
| ASR Nederland NVNL0011872643 | 45.635:29 PM | 45.4045.60 | +0.03+0.07% | -- | -- | 45.6744.90 | 163,7603.95 mill. | Markets |
| Valmet OyjFI4000074984 | 25.095:29 PM | 24.8125.14 | -0.05-0.20% | -- | -- | 25.2024.62 | 162,7891.73 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 796.605:35 PM | 791.30800.80 | -4.20-0.52% | -- | -- | 799.10785.00 | 160,79958.56 mill. | Markets |
| Navigator Co SA/ThePTPTI0AM0006 | 4.095:35 PM | 3.943.94 | +0.15+3.81% | -- | -- | 4.103.94 | 159,045297,728.53 | Markets |
| Fluidra SAES0137650018 | 18.975:29 PM | 19.0219.20 | -0.23-1.20% | -- | -- | 19.0818.84 | 157,9691.52 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 93.265:29 PM | 93.3394.32 | -1.06-1.12% | -- | -- | 94.2492.48 | 156,5457.22 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 145.005:35 PM | 142.85143.82 | +1.18+0.82% | -- | -- | 145.00141.95 | 154,8919.56 mill. | Markets |
| TOMRA Systems ASANO0012470089 | 149.104:19 PM | 144.10146.20 | +2.90+1.98% | -- | -- | 149.40143.80 | 153,8288.14 mill. | Markets |
| DSV A/SDK0060079531 | 1,070.004:59 PM | 1,071.251,077.00 | -7.00-0.65% | -- | -- | 1,077.501,062.00 | 148,11258.89 mill. | Markets |
