| TradeGate | 50.202024-05-02 | 50.2049.28 | -- | 50.60110 | 51.10110 | 50.2050.20 | 10502 | |
| Euronext Milan | 50.752024-05-03 | 50.2050.20 | +0.55+1.10% | 50.0518 | 51.2061 | 51.1550.15 | 257,18313.07 mill. | |
| London International | 50.802024-05-03 | 50.0550.07 | +0.73+1.45% | -- | -- | 51.1550.15 | 107,8685.37 mill. | |
| Cboe Europe DXE | 50.902024-05-03 | 50.2050.28 | +0.63+1.24% | -- | -- | 51.2050.15 | 83,9572.06 mill. | |
| Turquoise | 51.002024-05-03 | 50.2050.25 | +0.75+1.49% | -- | -- | 51.1550.20 | 4,491228,489.50 | |
| Nasdaq Other OTC | 51.60002024-01-25 | 51.600051.9800 | -- | -- | -- | 51.600051.6000 | 91247,059.2000 | |
| Cboe Europe CXE | 52.722024-02-23 | 52.7250.80 | -- | -- | -- | 52.7252.72 | 1809,489.60 | |
| Cboe Europe BXE | 50.982024-05-03 | 50.9850.13 | +0.85+1.70% | -- | -- | 50.9850.98 | 1175,964.08 | |
| Euronext Milan (TAH) | 49.8402024-04-29 | 49.90049.980 | -0.140-0.28% | -- | -- | 49.90049.600 | 1004,984 | |
| Frankfurt | 51.00002024-05-03 | 49.320049.1600 | +1.8400+3.74% | -- | -- | 51.000049.2800 | 502,550 | |
| Vienna Global Market | 50.452024-05-03 | 50.4550.00 | +0.45+0.90% | -- | -- | 50.4550.45 | 0- | |
| Stuttgart | 49.8802024-05-03 | 50.15049.280 | +0.600+1.22% | -- | -- | 50.15049.180 | 00.000 | |
| Berlin | 50.752024-05-03 | 50.3050.35 | +0.40+0.79% | -- | -- | 51.0550.20 | 00.00 | |
| Düsseldorf | 50.352024-05-03 | 50.1049.80 | +0.55+1.10% | -- | -- | 50.9050.10 | 00.00 | |
| München | 50.102024-05-03 | 50.1049.76 | +0.34+0.68% | -- | -- | 50.1050.10 | 00.00 | |
| Hannover | 50.202024-05-03 | 50.2049.60 | +0.60+1.21% | -- | -- | 50.2050.20 | 00.00 | |
| gettex | 51.0502024-05-03 | 50.45050.450 | +0.600+1.19% | 50.600147 | 51.100147 | 51.10050.250 | -- | |
| Lang & Schwarz | 50.652024-05-04 | 50.6550.60 | +0.05+0.10% | 50.65- | 51.10- | 50.6550.65 | -- | |
| Quotrix | 50.45002024-05-03 | 50.450049.8200 | +0.6300+1.26% | 50.6000200 | 51.1000200 | 50.450050.4500 | -- | |