RECORDATI ORD/ IT0003828271 /
| 2024-04-24 8:23:38 PM | Chg. -2.620 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.980EUR | -4.98% | 869 Turnover: 43,425.980 |
-Bid Size: - | -Ask Size: - | 10.27 bill.EUR | 2.30% | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:23:38 PM | 50.200 | 22 |
| 2024-04-24 | 7:54:41 PM | 50.200 | 85 |
| 2024-04-24 | 6:55:14 PM | 50.250 | 10 |
| 2024-04-24 | 6:55:14 PM | 50.150 | 100 |
| 2024-04-24 | 6:35:37 PM | 50.150 | 22 |
| 2024-04-24 | 6:35:37 PM | 50.100 | 8 |
| 2024-04-24 | 6:09:19 PM | 50.100 | 100 |
| 2024-04-24 | 6:09:15 PM | 50.100 | 3 |
| 2024-04-24 | 6:07:49 PM | 50.100 | 13 |
| 2024-04-24 | 6:04:20 PM | 49.520 | 124 |
| 2024-04-24 | 6:04:20 PM | 49.800 | 76 |
| 2024-04-24 | 6:04:20 PM | 49.980 | 200 |
| 2024-04-24 | 6:04:20 PM | 49.980 | 100 |
All quotes in EUR
