Recordati Industria Chimica e Far.../ IT0003828271 /
| 2024-04-18 5:35:15 PM | Chg. +0.52 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.58EUR | +1.06% | 80,196 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 10.22 bill.EUR | 2.31% | 32.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 49.74 | 5 |
| 2024-04-18 | 5:29:50 PM | 49.58 | 1 |
| 2024-04-18 | 5:29:48 PM | 49.60 | 1 |
| 2024-04-18 | 5:29:33 PM | 49.58 | 137 |
| 2024-04-18 | 5:29:18 PM | 49.58 | 208 |
| 2024-04-18 | 5:29:13 PM | 49.58 | 31 |
| 2024-04-18 | 5:28:51 PM | 49.58 | 26 |
| 2024-04-18 | 5:28:41 PM | 49.56 | 8 |
| 2024-04-18 | 5:28:37 PM | 49.56 | 1 |
| 2024-04-18 | 5:28:33 PM | 49.57 | 4 |
| 2024-04-18 | 5:28:18 PM | 49.57 | 193 |
| 2024-04-18 | 5:28:07 PM | 49.57 | 41 |
| 2024-04-18 | 5:28:05 PM | 49.56 | 11 |
All quotes in EUR
