Recordati Industria Chimica e Far.../ IT0003828271 /
| 3/31/2023 5:35:30 PM | Chg. -0.27 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.03EUR | -0.69% | 68,268 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 39.37 | 38.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:35:30 PM | 38.96 | 398 |
| 3/31/2023 | 5:35:15 PM | 38.96 | 1 |
| 3/31/2023 | 5:29:51 PM | 39.03 | 5 |
| 3/31/2023 | 5:29:50 PM | 39.05 | 39 |
| 3/31/2023 | 5:29:47 PM | 39.05 | 41 |
| 3/31/2023 | 5:29:46 PM | 39.07 | 22 |
| 3/31/2023 | 5:29:28 PM | 39.07 | 6 |
| 3/31/2023 | 5:29:22 PM | 39.06 | 4 |
| 3/31/2023 | 5:29:01 PM | 39.07 | 14 |
| 3/31/2023 | 5:29:00 PM | 39.09 | 45 |
| 3/31/2023 | 5:28:59 PM | 39.09 | 16 |
| 3/31/2023 | 5:27:31 PM | 39.13 | 78 |
| 3/31/2023 | 5:27:28 PM | 39.13 | 121 |
All quotes in EUR