RECORDATI SPA EO -,125/ IT0003828271 /
2024-03-28 8:47:17 PM | Chg. -0.52 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.06EUR | -1.01% | 96 Turnover: 4,902.12 |
50.84Bid Size: 110 | 51.34Ask Size: 110 | 10.53 bill.EUR | 2.24% | 33.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:47:17 PM | 51.06 | 95 |
2024-03-28 | 9:30:18 AM | 51.42 | 1 |
2024-03-27 | 2:56:37 PM | 51.58 | 100 |
2024-03-27 | 11:45:15 AM | 51.88 | 84 |
2024-03-27 | 9:53:55 AM | 51.82 | 50 |
2024-03-26 | 7:50:28 PM | 51.36 | 110 |
2024-03-25 | 4:55:55 PM | 52.28 | 38 |
2024-03-25 | 1:45:35 PM | 52.02 | 50 |
2024-03-25 | 12:14:01 PM | 52.04 | 38 |
2024-03-25 | 9:30:31 AM | 52.26 | 17 |
2024-03-25 | 9:30:24 AM | 52.26 | 1 |
2024-03-25 | 8:24:59 AM | 52.10 | 30 |
All quotes in EUR