RECORDATI SPA EO -,125/ IT0003828271 /
| 2024-09-20 7:31:34 PM | Chg. -0.460 | Volume | Bid7:31:38 PM | Ask7:31:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.520EUR | -0.92% | 0 Turnover: 0.000 |
49.560Bid Size: 200 | 50.400Ask Size: 200 | 10.29 bill.EUR | 2.40% | 26.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:31:34 PM | 49.520 | 0 |
| 2024-09-20 | 4:31:09 PM | 49.980 | 0 |
| 2024-09-20 | 12:31:25 PM | 50.250 | 0 |
| 2024-09-20 | 9:31:18 AM | 50.200 | 0 |
| 2024-09-20 | 8:10:41 AM | 49.840 | 0 |
| 2024-09-19 | 7:31:26 PM | 49.980 | 0 |
| 2024-09-19 | 4:31:03 PM | 50.200 | 0 |
| 2024-09-19 | 12:31:10 PM | 50.550 | 0 |
| 2024-09-19 | 9:31:09 AM | 50.450 | 0 |
| 2024-09-19 | 8:10:40 AM | 50.350 | 0 |
| 2024-09-18 | 7:31:22 PM | 49.840 | 0 |
| 2024-09-18 | 4:31:16 PM | 50.400 | 0 |
| 2024-09-18 | 12:31:07 PM | 50.350 | 0 |
All quotes in EUR
