RECORDATI SPA EO -,125/ IT0003828271 /
| 2024-05-10 12:31:09 PM | Chg. +1.120 | Volume | Bid4:17:04 PM | Ask4:17:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.100EUR | +2.24% | 0 Turnover: 0.000 |
50.900Bid Size: 180 | 51.150Ask Size: 180 | 10.5 bill.EUR | 2.36% | 26.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:31:09 PM | 51.100 | 0 |
| 2024-05-10 | 9:31:18 AM | 50.650 | 0 |
| 2024-05-10 | 8:10:39 AM | 50.150 | 0 |
| 2024-05-09 | 7:59:19 PM | 49.980 | 0 |
| 2024-05-09 | 7:31:28 PM | 49.940 | 0 |
| 2024-05-09 | 4:31:09 PM | 50.050 | 0 |
| 2024-05-09 | 12:31:07 PM | 50.650 | 0 |
| 2024-05-09 | 9:31:19 AM | 51.050 | 0 |
| 2024-05-09 | 8:10:38 AM | 50.850 | 0 |
| 2024-05-08 | 7:31:38 PM | 50.750 | 0 |
| 2024-05-08 | 4:31:18 PM | 50.900 | 0 |
| 2024-05-08 | 12:31:09 PM | 50.850 | 0 |
| 2024-05-08 | 9:31:09 AM | 51.050 | 0 |
All quotes in EUR
