RECORDATI SPA EO -,125/ IT0003828271 /
2024-03-28 6:42:06 PM | Chg. -0.66 | Volume | Bid6:42:11 PM | Ask6:42:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.26EUR | -1.27% | 0 Turnover: 0.00 |
50.20Bid Size: 240 | 52.28Ask Size: 240 | 10.53 bill.EUR | 2.24% | 33.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:42:06 PM | 51.26 | 0 |
2024-03-28 | 5:55:05 PM | 51.24 | 0 |
2024-03-28 | 5:11:06 PM | 51.14 | 0 |
2024-03-28 | 4:38:05 PM | 51.24 | 0 |
2024-03-28 | 3:44:08 PM | 51.22 | 0 |
2024-03-28 | 2:15:07 PM | 51.22 | 0 |
2024-03-28 | 1:25:06 PM | 51.18 | 0 |
2024-03-28 | 12:40:06 PM | 51.32 | 0 |
2024-03-28 | 11:55:06 AM | 51.50 | 0 |
2024-03-28 | 10:55:05 AM | 51.36 | 0 |
2024-03-28 | 10:22:06 AM | 51.26 | 0 |
2024-03-28 | 9:51:08 AM | 51.36 | 0 |
2024-03-28 | 9:17:06 AM | 51.52 | 0 |
All quotes in EUR