RECORDATI SPA/ IT0003828271 /
| 2024-04-19 5:29:53 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.05EUR | +0.91% | 5,520 Turnover: 273,969.42 |
-Bid Size: - | -Ask Size: - | 10.24 bill.EUR | 2.31% | 32.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:53 PM | 50.05 | 6 |
| 2024-04-19 | 5:29:51 PM | 50.05 | 12 |
| 2024-04-19 | 5:29:49 PM | 50.00 | 1 |
| 2024-04-19 | 5:29:34 PM | 50.05 | 2 |
| 2024-04-19 | 5:29:34 PM | 50.05 | 18 |
| 2024-04-19 | 5:29:11 PM | 50.00 | 8 |
| 2024-04-19 | 5:29:11 PM | 50.00 | 42 |
| 2024-04-19 | 5:28:56 PM | 50.05 | 16 |
| 2024-04-19 | 5:28:56 PM | 50.05 | 9 |
| 2024-04-19 | 5:27:57 PM | 50.00 | 13 |
| 2024-04-19 | 5:27:57 PM | 50.00 | 11 |
| 2024-04-19 | 5:24:28 PM | 50.05 | 29 |
| 2024-04-19 | 5:24:21 PM | 50.05 | 2 |
All quotes in EUR
