Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Outokumpu OyjFI0009002422 | 4.045:24 PM | 4.054.04 | 0.00-0.10% | -- | -- | 4.064.00 | 277,007530,640.19 | Markets |
Hafnia LtdBMG4233B1090 | 74.702024-03-27 | 74.7074.18 | -- | -- | -- | 75.2074.45 | 275,7139.16 mill. | Markets |
Galp Energia SGPS SAPTGAL0AM0009 | 15.305:29 PM | 15.2115.19 | +0.11+0.69% | -- | -- | 15.3615.15 | 269,8202.11 mill. | Markets |
GN Store Nord ASDK0010272632 | 183.202024-03-27 | 187.15187.75 | -- | -- | -- | 187.65181.40 | 266,33822.24 mill. | Markets |
Trelleborg ABSE0000114837 | 384.9012:54 PM | 384.50384.60 | +0.30+0.08% | -- | -- | 388.90383.85 | 264,29737.57 mill. | Markets |
Aker BP ASANO0010345853 | 270.752024-03-27 | 271.10272.70 | -- | -- | -- | 271.30268.90 | 263,55122.77 mill. | Markets |
Volkswagen AGDE0007664039 | 122.845:35 PM | 121.88121.50 | +1.34+1.10% | -- | -- | 123.30121.86 | 258,91313.73 mill. | Markets |
Assa Abloy ABSE0007100581 | 308.5012:54 PM | 309.20309.90 | -1.40-0.45% | -- | -- | 311.30307.50 | 255,81637.62 mill. | Markets |
Danske Bank A/SDK0010274414 | 207.202024-03-27 | 206.65206.70 | -- | -- | -- | 207.30205.20 | 252,61519.44 mill. | Markets |
Randstad NVNL0000379121 | 48.945:29 PM | 49.5951.76 | -2.82-5.45% | -- | -- | 50.1448.67 | 252,3086.04 mill. | Markets |
Bayerische Motoren Werke AGDE0005190003 | 106.965:35 PM | 106.32106.10 | +0.86+0.81% | -- | -- | 107.18106.32 | 249,31813.04 mill. | Markets |
Allianz SEDE0008404005 | 277.805:35 PM | 277.05277.50 | +0.30+0.11% | -- | -- | 278.10276.50 | 248,85525.56 mill. | Markets |
Umicore SABE0974320526 | 20.005:29 PM | 20.3720.18 | -0.19-0.92% | -- | -- | 20.4019.79 | 245,6702.45 mill. | Markets |
Covestro AGDE0006062144 | 50.585:29 PM | 50.4650.28 | +0.30+0.60% | -- | -- | 50.9049.76 | 231,4675.68 mill. | Markets |
Skanska ABSE0000113250 | 190.6012:54 PM | 192.55196.60 | -6.00-3.05% | -- | -- | 193.25190.50 | 230,39316.69 mill. | Markets |
Orkla ASANO0003733800 | 76.762024-03-27 | 76.6276.64 | -- | -- | -- | 76.8676.40 | 229,4448.62 mill. | Markets |
Erste Group Bank AGAT0000652011 | 41.305:35 PM | 40.9440.81 | +0.49+1.20% | -- | -- | 41.3040.84 | 228,4963.68 mill. | Markets |
ASR Nederland NVNL0011872643 | 45.395:35 PM | 44.8944.77 | +0.62+1.38% | -- | -- | 45.3944.75 | 222,5364.36 mill. | Markets |
BE Semiconductor Industries NVNL0012866412 | 141.905:29 PM | 143.70144.10 | -2.20-1.53% | -- | -- | 144.45140.35 | 212,23815.15 mill. | Markets |
ABB LtdCH0012221716 | 41.895:30 PM | 42.0141.99 | -0.10-0.24% | -- | -- | 42.1641.83 | 208,0338.74 mill. | Markets |
Bouygues SAFR0000120503 | 37.835:35 PM | 38.0737.98 | -0.14-0.38% | -- | -- | 38.2437.82 | 206,1994.95 mill. | Markets |
EQT ABSE0012853455 | 337.7012:54 PM | 344.20341.40 | -3.70-1.08% | -- | -- | 344.50337.40 | 202,67335.27 mill. | Markets |
Mowi ASANO0003054108 | 198.852024-03-27 | 196.80196.60 | -- | -- | -- | 199.15196.30 | 200,45517.89 mill. | Markets |
Heidelberg Materials AGDE0006047004 | 101.955:35 PM | 101.15101.28 | +0.68+0.67% | -- | -- | 102.45100.88 | 194,6649.33 mill. | Markets |
Capgemini SEFR0000125338 | 213.305:35 PM | 214.00214.70 | -1.40-0.65% | -- | -- | 214.90212.70 | 193,81618.66 mill. | Markets |
Acerinox SAES0132105018 | 10.175:29 PM | 10.1210.07 | +0.09+0.89% | -- | -- | 10.2210.06 | 191,774695,319.26 | Markets |
Orsted ASDK0060094928 | 385.002024-03-27 | 376.00376.60 | -- | -- | -- | 387.40372.90 | 190,48231.36 mill. | Markets |
Proximus SADPBE0003810273 | 7.525:29 PM | 7.437.46 | +0.07+0.89% | -- | -- | 7.537.37 | 187,539727,348.28 | Markets |
Hoegh Autoliners ASANO0011082075 | 92.632024-03-27 | 91.5091.50 | -- | -- | -- | 93.5091.15 | 184,9479.15 mill. | Markets |
Ageas SA/NVBE0974264930 | 42.925:35 PM | 42.9942.93 | -0.01-0.01% | -- | -- | 43.1042.69 | 180,6934.25 mill. | Markets |