Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 11:15:08 AM | Chg. +49.42 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,747.94XXP | +0.24% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Rheinmetall AGDE0007030009 | 519.0011:00 AM | 514.60513.60 | +5.40+1.05% | 518.8062 | 519.007 | 522.20512.00 | 36,6638.95 mill. | Markets |
Salmar ASANO0010310956 | 716.402024-03-27 | 711.00708.80 | -- | -- | -- | 717.60709.80 | 36,65413.56 mill. | Markets |
Axfood ABSE0006993770 | 310.6010:59 AM | 309.80310.20 | +0.40+0.13% | 310.7041 | 310.90158 | 311.00309.30 | 36,2225.27 mill. | Markets |
Novartis AGCH0012005267 | 87.3310:59 AM | 86.8086.71 | +0.62+0.72% | 87.30109 | 87.32192 | 87.3686.70 | 36,0023.13 mill. | Markets |
EssilorLuxottica SAFR0000121667 | 211.1510:58 AM | 210.05210.40 | +0.75+0.36% | 211.15356 | 211.2082 | 211.20209.95 | 35,5372.06 mill. | Markets |
Merck KGaADE0006599905 | 163.9010:58 AM | 161.10160.00 | +3.90+2.44% | 163.85166 | 163.9529 | 163.95160.35 | 34,9312.22 mill. | Markets |
Amadeus IT Group SAES0109067019 | 59.6010:59 AM | 59.4059.32 | +0.28+0.47% | 59.58567 | 59.62274 | 59.6459.30 | 34,655883,493.92 | Markets |
Gjensidige Forsikring ASANO0010582521 | 157.302024-03-27 | 157.90158.20 | -- | -- | -- | 158.80157.10 | 34,2092.73 mill. | Markets |
Covestro AGDE0006062144 | 50.2810:58 AM | 50.4650.28 | 0.000.00% | 50.26671 | 50.30473 | 50.5749.76 | 32,791683,271.36 | Markets |
Bollore SEFR0000039299 | 6.2410:55 AM | 6.246.25 | -0.01-0.16% | 6.221,424 | 6.24620 | 6.246.18 | 32,02462,900.79 | Markets |
Safran SAFR0000073272 | 211.6510:58 AM | 209.45209.65 | +2.00+0.95% | 211.60243 | 211.7088 | 211.65208.35 | 31,8432.41 mill. | Markets |
ASML Holding NVNL0010273215 | 900.9010:59 AM | 898.20894.50 | +6.40+0.72% | 900.8030 | 901.0029 | 902.80896.70 | 31,51913.15 mill. | Markets |
Akzo Nobel NVNL0013267909 | 69.4710:59 AM | 70.1070.02 | -0.55-0.79% | 69.44195 | 69.4863 | 70.1469.06 | 31,4181.02 mill. | Markets |
Valmet OyjFI4000074984 | 24.8211:00 AM | 24.9524.82 | 0.000.00% | 24.8272 | 24.84196 | 25.0924.65 | 29,832463,925.67 | Markets |
Indra Sistemas SAES0118594417 | 19.0810:59 AM | 18.9919.01 | +0.07+0.37% | 19.07732 | 19.082 | 19.1118.93 | 28,631179,333.69 | Markets |
Capgemini SEFR0000125338 | 214.4010:59 AM | 214.00214.70 | -0.30-0.14% | 214.30214 | 214.50537 | 214.80213.70 | 28,1132.99 mill. | Markets |
Jyske Bank A/SDK0010307958 | 582.602024-03-27 | 580.40580.50 | -- | -- | -- | 584.60578.80 | 27,7938.83 mill. | Markets |
Roche Holding AGCH0012032048 | 227.5810:59 AM | 226.35226.80 | +0.78+0.34% | 227.508 | 227.60257 | 229.20226.35 | 27,5016.27 mill. | Markets |
Galp Energia SGPS SAPTGAL0AM0009 | 15.1910:59 AM | 15.2115.19 | -0.01-0.03% | 15.18345 | 15.19268 | 15.2415.15 | 27,431202,785.97 | Markets |
OCI NVNL0010558797 | 25.5410:59 AM | 25.6325.57 | -0.03-0.12% | 25.48233 | 25.53233 | 25.7725.28 | 27,280359,428.91 | Markets |
Holcim AGCH0012214059 | 81.5310:58 AM | 81.4680.94 | +0.59+0.73% | 81.5070 | 81.5411 | 81.8081.18 | 27,2272.22 mill. | Markets |
Deutsche Boerse AGDE0005810055 | 189.7510:58 AM | 188.55188.25 | +1.50+0.80% | 189.70441 | 189.8097 | 189.80187.65 | 26,5531.82 mill. | Markets |
Buzzi SpAIT0001347308 | 37.8210:58 AM | 38.0237.84 | -0.02-0.05% | 37.80148 | 37.84215 | 38.1237.74 | 26,393462,350.28 | Markets |
L'Oreal SAFR0000120321 | 440.4810:58 AM | 439.80438.55 | +1.93+0.44% | 440.4518 | 440.506 | 441.80438.10 | 26,3467.4 mill. | Markets |
Continental AGDE0005439004 | 67.6410:58 AM | 67.5467.22 | +0.42+0.62% | 67.62174 | 67.66157 | 67.8467.22 | 26,304788,085.06 | Markets |
Kesko OyjFI0009000202 | 17.3910:59 AM | 17.3017.29 | +0.10+0.55% | 17.383,020 | 17.39539 | 17.4217.27 | 26,227233,938.89 | Markets |
KBC Group NVBE0003565737 | 69.6010:59 AM | 69.5569.24 | +0.36+0.52% | 69.58110 | 69.60303 | 69.6469.14 | 25,786933,016.51 | Markets |
Kongsberg Gruppen ASANO0003043309 | 748.002024-03-27 | 749.50749.25 | -- | -- | -- | 750.00743.00 | 24,91211.39 mill. | Markets |
Kering SAFR0000121485 | 371.6510:58 AM | 369.95367.45 | +4.20+1.14% | 371.6037 | 371.6511 | 372.80368.55 | 24,8453.97 mill. | Markets |
Brenntag SEDE000A1DAHH0 | 78.7810:59 AM | 79.0278.88 | -0.10-0.13% | 78.76139 | 78.80103 | 79.0378.44 | 24,5351.09 mill. | Markets |