SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 2024-07-26 4:19:55 PM | Chg. -0.20 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.20NOK | -0.15% | 8,817 Turnover: 715,242.40 |
-Bid Size: - | -Ask Size: - | 137.80 | 136.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:19:55 PM | 136.20 | 47 |
| 2024-07-26 | 4:19:40 PM | 136.20 | 37 |
| 2024-07-26 | 4:19:09 PM | 136.20 | 110 |
| 2024-07-26 | 4:18:40 PM | 136.20 | 350 |
| 2024-07-26 | 4:18:36 PM | 136.20 | 24 |
| 2024-07-26 | 4:18:33 PM | 136.20 | 16 |
| 2024-07-26 | 4:18:30 PM | 136.20 | 56 |
| 2024-07-26 | 4:18:24 PM | 136.20 | 2 |
| 2024-07-26 | 4:18:23 PM | 136.40 | 54 |
| 2024-07-26 | 4:17:53 PM | 136.40 | 10 |
| 2024-07-26 | 4:16:13 PM | 136.40 | 100 |
| 2024-07-26 | 4:15:08 PM | 136.40 | 3 |
| 2024-07-26 | 4:14:40 PM | 136.40 | 231 |
All quotes in NOK
