SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 2024-09-18 4:19:16 PM | Chg. -0.60 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.20NOK | -0.45% | 19,805 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 134.80 | 133.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:19:16 PM | 133.20 | 12 |
| 2024-09-18 | 4:18:31 PM | 133.20 | 43 |
| 2024-09-18 | 4:17:09 PM | 133.20 | 7 |
| 2024-09-18 | 4:16:33 PM | 133.20 | 77 |
| 2024-09-18 | 4:15:47 PM | 133.20 | 103 |
| 2024-09-18 | 4:15:33 PM | 133.20 | 123 |
| 2024-09-18 | 4:15:11 PM | 133.00 | 112 |
| 2024-09-18 | 4:14:33 PM | 133.20 | 130 |
| 2024-09-18 | 4:14:08 PM | 133.20 | 242 |
| 2024-09-18 | 4:14:07 PM | 133.20 | 95 |
| 2024-09-18 | 4:13:36 PM | 133.20 | 26 |
| 2024-09-18 | 4:13:33 PM | 133.20 | 27 |
| 2024-09-18 | 4:13:01 PM | 133.20 | 18 |
All quotes in NOK
