SpareBank 1 SR-Bank ASA/  NO0010631567  /

Cboe Europe DXE
2024-09-18  4:19:16 PM Chg. -0.60 Volume Bid4:20:00 PM Ask4:20:00 PM High Low
133.20NOK -0.45% 19,805
Turnover: 1.03 mill.
-Bid Size: - -Ask Size: - 134.80 133.00
 

Time & Sales

Date Time Last Volume
2024-09-18 4:19:16 PM 133.20 12
2024-09-18 4:18:31 PM 133.20 43
2024-09-18 4:17:09 PM 133.20 7
2024-09-18 4:16:33 PM 133.20 77
2024-09-18 4:15:47 PM 133.20 103
2024-09-18 4:15:33 PM 133.20 123
2024-09-18 4:15:11 PM 133.00 112
2024-09-18 4:14:33 PM 133.20 130
2024-09-18 4:14:08 PM 133.20 242
2024-09-18 4:14:07 PM 133.20 95
2024-09-18 4:13:36 PM 133.20 26
2024-09-18 4:13:33 PM 133.20 27
2024-09-18 4:13:01 PM 133.20 18
 
  All quotes in NOK