SpareBank 1 SR-Bank ASA/  NO0010631567  /

Cboe Europe DXE
1/30/2023  3:58:49 PM Chg. -0.80 Volume Bid4:00:38 PM Ask3:59:12 PM High Low
115.10NOK -0.69% 9,707
Turnover: 670,108.85
114.90Bid Size: 148 115.10Ask Size: 63 115.60 114.70
 

Time & Sales

Date Time Last Volume
1/30/2023 3:58:49 PM 115.10 35
1/30/2023 3:58:23 PM 115.10 63
1/30/2023 3:58:17 PM 115.00 48
1/30/2023 3:56:32 PM 115.10 77
1/30/2023 3:52:14 PM 115.10 49
1/30/2023 3:52:13 PM 115.15 111
1/30/2023 3:52:13 PM 115.20 92
1/30/2023 3:46:31 PM 115.30 84
1/30/2023 3:46:21 PM 115.35 100
1/30/2023 3:46:21 PM 115.25 24
1/30/2023 3:46:21 PM 115.30 24
1/30/2023 3:45:02 PM 115.20 81
1/30/2023 3:39:23 PM 115.20 61
 
  All quotes in NOK