SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 2024-09-24 4:19:45 PM | Chg. 0.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.40NOK | 0.00% | 14,061 Turnover: 829,244.90 |
-Bid Size: - | -Ask Size: - | 135.00 | 133.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:19:45 PM | 134.40 | 12 |
| 2024-09-24 | 4:17:14 PM | 134.40 | 14 |
| 2024-09-24 | 4:14:58 PM | 134.40 | 4 |
| 2024-09-24 | 4:12:41 PM | 134.40 | 13 |
| 2024-09-24 | 4:06:45 PM | 134.40 | 68 |
| 2024-09-24 | 4:00:38 PM | 134.40 | 96 |
| 2024-09-24 | 4:00:36 PM | 134.40 | 29 |
| 2024-09-24 | 4:00:22 PM | 134.40 | 45 |
| 2024-09-24 | 3:58:07 PM | 134.40 | 281 |
| 2024-09-24 | 3:49:14 PM | 134.40 | 33 |
| 2024-09-24 | 3:48:13 PM | 134.40 | 8 |
| 2024-09-24 | 3:45:50 PM | 134.40 | 14 |
| 2024-09-24 | 3:43:26 PM | 134.40 | 12 |
All quotes in NOK
