SpareBank 1 SR-Bank ASA/  NO0010631567  /

Cboe Europe DXE
6/14/2024  4:15:01 PM Chg. -0.80 Volume Bid4:20:00 PM Ask4:20:00 PM High Low
128.00NOK -0.62% 43,889
Turnover: 2.38 mill.
-Bid Size: - -Ask Size: - 129.60 126.80
 

Time & Sales

Date Time Last Volume
6/14/2024 4:15:01 PM 128.00 55
6/14/2024 4:15:01 PM 128.00 298
6/14/2024 4:15:00 PM 127.80 239
6/14/2024 4:13:17 PM 127.40 197
6/14/2024 4:11:58 PM 127.60 116
6/14/2024 4:11:31 PM 127.70 26
6/14/2024 4:11:31 PM 127.80 164
6/14/2024 4:11:30 PM 128.00 40
6/14/2024 4:08:45 PM 127.80 322
6/14/2024 4:08:45 PM 127.80 103
6/14/2024 4:07:58 PM 128.00 199
6/14/2024 4:07:07 PM 128.00 188
6/14/2024 4:05:40 PM 128.00 12
 
  All quotes in NOK