SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 1/30/2023 3:58:49 PM | Chg. -0.80 | Volume | Bid4:00:38 PM | Ask3:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.10NOK | -0.69% | 9,707 Turnover: 670,108.85 |
114.90Bid Size: 148 | 115.10Ask Size: 63 | 115.60 | 114.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 3:58:49 PM | 115.10 | 35 |
| 1/30/2023 | 3:58:23 PM | 115.10 | 63 |
| 1/30/2023 | 3:58:17 PM | 115.00 | 48 |
| 1/30/2023 | 3:56:32 PM | 115.10 | 77 |
| 1/30/2023 | 3:52:14 PM | 115.10 | 49 |
| 1/30/2023 | 3:52:13 PM | 115.15 | 111 |
| 1/30/2023 | 3:52:13 PM | 115.20 | 92 |
| 1/30/2023 | 3:46:31 PM | 115.30 | 84 |
| 1/30/2023 | 3:46:21 PM | 115.35 | 100 |
| 1/30/2023 | 3:46:21 PM | 115.25 | 24 |
| 1/30/2023 | 3:46:21 PM | 115.30 | 24 |
| 1/30/2023 | 3:45:02 PM | 115.20 | 81 |
| 1/30/2023 | 3:39:23 PM | 115.20 | 61 |
All quotes in NOK