Carlsberg AS/ DK0010181759 /
| 2024-04-25 4:59:45 PM | Chg. +4.80 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 948.20DKK | +0.51% | 126,572 Turnover: 45.01 mill. |
-Bid Size: - | -Ask Size: - | 129.91 bill.DKK | 2.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:59:45 PM | 948.20 | 60 |
| 2024-04-25 | 4:54:50 PM | 946.70 | 5 |
| 2024-04-25 | 4:54:47 PM | 946.80 | 61 |
| 2024-04-25 | 4:54:41 PM | 947.00 | 3 |
| 2024-04-25 | 4:54:37 PM | 946.80 | 24 |
| 2024-04-25 | 4:54:36 PM | 946.80 | 17 |
| 2024-04-25 | 4:54:31 PM | 946.30 | 75 |
| 2024-04-25 | 4:54:30 PM | 946.30 | 80 |
| 2024-04-25 | 4:54:27 PM | 946.40 | 4 |
| 2024-04-25 | 4:54:26 PM | 946.20 | 32 |
| 2024-04-25 | 4:54:25 PM | 946.00 | 18 |
| 2024-04-25 | 4:53:56 PM | 945.80 | 29 |
| 2024-04-25 | 4:53:55 PM | 945.80 | 27 |
All quotes in DKK
