OverviewChartConstituentsNews

Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

2024-04-26 9:15:02 AM Chg. +116.29 Open High Low Previous Close
20,243.97XXP +0.58% 20,127.68 20,268.53 20,127.68 20,127.68
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
H & M Hennes & Mauritz ABSE0000106270178.109:00 AM178.10178.00+0.10+0.06%178.00811178.15143178.10178.10122,137.20
Markets 
Aena SME SAES0105046009175.609:00 AM175.60174.10+1.50+0.86%175.5023175.9042175.60175.60213,687.60
Markets 
QT Group OyjFI400019803169.559:00 AM69.5567.50+2.05+3.04%69.203269.702669.5569.55221,530.10
Markets 
Carlsberg ASDK0010181759948.409:00 AM948.40946.70+1.70+0.18%947.605948.6024948.40948.402422,761.60
Markets 
Jyske Bank A/SDK0010307958564.509:00 AM564.50562.00+2.50+0.44%564.5046566.5046564.50564.503218,064
Markets 
MTU Aero Engines AGDE000A0D9PT0219.509:00 AM219.50220.30-0.80-0.36%219.3021219.7072219.60219.50321,756
Markets 
Genmab A/SDK00102722021,923.509:00 AM1,919.001,919.00+4.50+0.23%1,922.50151,929.50151,923.501,919.00345,766
Markets 
Beijer Ref ABSE0015949748161.059:00 AM161.05159.70+1.35+0.85%160.80126161.5594161.05161.05426,764.10
Markets 
Fiskars OYJ AbpFI000900040017.182024-04-2517.1017.04----19.007417.1817.0948821.41
Markets 
QIAGEN NVNL0015001WM638.099:00 AM38.0937.91+0.19+0.49%38.137338.224938.0938.09532,018.77
Markets 
Vestas Wind Systems A/SDK0061539921178.159:00 AM178.15177.80+0.35+0.20%178.10126178.75114178.15178.1554712.60
Markets 
Lifco ABSE0015949201261.009:00 AM261.00259.40+1.60+0.62%258.6031261.6097261.00261.005714,877
Markets 
Sampo OyjFI400055250038.019:00 AM38.0139.56-1.55-3.92%38.016138.1011538.0138.01622,356.62
Markets 
Neste OyjFI000901329622.689:00 AM22.6822.60+0.09+0.38%22.639022.7020622.6822.6865748.44
Markets 
Amadeus IT Group SAES010906701959.409:00 AM59.4059.18+0.22+0.37%59.3643759.426959.4059.40694,098.60
Markets 
Thales SAFR0000121329157.939:00 AM157.93156.80+1.13+0.72%157.8038158.0022157.93157.93868,843.80
Markets 
Saab ABSE0000112385948.209:00 AM946.60920.40+27.80+3.02%947.2067949.4035948.20946.609035,059.40
Markets 
Metsa Board OyjFI00090006657.019:00 AM7.017.08-0.07-0.92%6.728727.041457.017.0193651.93
Markets 
Konecranes OyjFI000900587048.249:00 AM48.2446.60+1.64+3.52%47.803548.246848.2448.241004,824
Markets 
Grifols SAES01719960878.249:00 AM8.248.07+0.17+2.08%8.163138.253138.248.24120988.56
Markets 
Lotus Bakeries NVBE00036041559,340.002024-04-259,250.009,330.00------9,370.009,240.00121707,315
Markets 
Orion OyjFI000901437735.619:00 AM35.6135.42+0.19+0.54%35.5617335.668635.6135.611655,875.65
Markets 
Redeia Corp SAES017309302415.629:00 AM15.6215.67-0.05-0.32%15.6116715.7317815.6215.621672,608.54
Markets 
ISS A/SDK0060542181127.809:00 AM127.80127.00+0.80+0.63%127.40167128.30167127.80127.801685,623.20
Markets 
Alfa Laval ABSE0000695876471.509:00 AM471.50468.50+3.00+0.64%471.0075472.00398471.50471.5017381,569.50
Markets 
BAWAG Group AGAT0000BAWAG257.759:00 AM57.7557.55+0.20+0.35%57.655357.855357.7557.7520211,665.50
Markets 
Ibersol SGPS SAPTIBS0AM00087.142024-04-257.147.08------7.147.142111,506.54
Markets 
Telefonica SAES0178430E184.169:00 AM4.164.15+0.01+0.27%4.165464.178994.164.16212881.92
Markets 
Kerry Group PLCIE000490656079.609:00 AM79.6079.00+0.60+0.76%79.5014979.85179.7579.6023714,646.40
Markets 
Danske Bank A/SDK0010274414204.009:00 AM204.00202.90+1.10+0.54%203.90156205.10156204.10204.0025626,112
Markets