| TradeGate | 25,1921:59 | 25,5225,70 | -0,51-1,98% | 25,183 783 | 25,32400 | 25,8425,13 | 841 01121,44 mill. | |
| gettex | 25,17021:57 | 25,42025,700 | -0,530-2,06% | 25,200594 | 25,270594 | 25,84025,000 | 153 9333,92 mill. | |
| Quotrix | 25,180020:40 | 25,470025,6000 | -0,4200-1,64% | 25,2000400 | 25,3000400 | 25,830025,1600 | 15 372393 600,8100 | |
| Xetra | 25,42017:40 | 25,30025,710 | -0,290-1,13% | -- | -- | 25,84025,120 | 4,04 mill.102,91 mill. | |
| London International | 25,5818:37 | 25,3125,30 | +0,28+1,11% | -- | -- | 25,8825,12 | 2,29 mill.2,55 mill. | |
| Cboe Europe DXE | 25,4417:35 | 25,3725,73 | -0,29-1,13% | -- | -- | 25,8525,12 | 1,71 mill.18,99 mill. | |
| Turquoise | 25,4317:29 | 25,3625,75 | -0,32-1,24% | -- | -- | 25,8325,13 | 230 2015,88 mill. | |
| Stuttgart | 25,18021:59 | 25,37025,550 | -0,370-1,45% | -- | -- | 25,82025,110 | 173 1034,42 mill. | |
| Frankfurt | 25,220021:43 | 25,510025,5000 | -0,2800-1,10% | -- | -- | 25,840025,0000 | 40 8881,04 mill. | |
| Euronext Milan | 25,41017:12 | 25,45025,450 | -0,040-0,16% | -- | -- | 25,84025,170 | 11 100282 372,980 | |
| München | 25,22021:55 | 25,51025,520 | -0,300-1,18% | -- | -- | 25,76025,220 | 7 888201 462,860 | |
| Cboe Europe CXE | 25,672024. 05. 15. | 24,5724,17 | -- | -- | -- | 25,6724,57 | 3 86796 934,75 | |
| Düsseldorf | 25,27019:32 | 25,47025,490 | -0,220-0,86% | -- | -- | 25,77025,220 | 2 94074 842,500 | |
| Berlin | 25,29018:21 | 25,45025,520 | -0,230-0,90% | -- | -- | 25,83025,290 | 2 35660 090,080 | |
| Hamburg | 25,45017:15 | 25,35025,470 | -0,020-0,08% | -- | -- | 25,78025,170 | 1 84447 023 | |
| Nasdaq Other OTC | 27,480021:49 | 27,300028,0000 | -0,5200-1,86% | -- | -- | 27,500027,3000 | 1 16531 128,9000 | |
| Hannover | 25,16015:31 | 25,45025,520 | -0,360-1,41% | -- | -- | 25,49025,160 | 80520 484,800 | |
| Vienna Global Market | 25,4717:32 | 25,7525,45 | +0,02+0,08% | -- | -- | 25,7525,23 | 60915 365,07 | |
| Euronext Milan (TAH) | 14,3952024. 03. 19. | 14,39511,160 | +3,235+28,99% | -- | -- | 14,39514,395 | 50719,750 | |
| Cboe Europe BXE | 25,4617:28 | 25,4625,72 | -0,26-1,01% | -- | -- | 25,4625,46 | 125,46 | |
| Bulgaria | 25,1816:00 | 25,1824,20 | +0,98+4,05% | -- | -- | 25,1825,18 | 00.00 | |
| Lang & Schwarz | 25,19022:59 | 25,59025,590 | -0,400-1,56% | 25,190- | 25,300- | 25,83025,110 | -- | |