| TradeGate | 37.5953:33 PM | 37.66537.680 | -0.085-0.23% | 37.705800 | 37.715800 | 37.72537.540 | 3,104116,758.805 | |
| gettex | 37.6753:43 PM | 37.57037.470 | +0.205+0.55% | 37.705265 | 37.720265 | 37.81537.555 | 1666,254.185 | |
| Quotrix | 37.73003:39 PM | 37.620037.5250 | +0.2050+0.55% | 37.7050804 | 37.7150804 | 37.730037.6200 | 752,829.7500 | |
| Euronext Milan | 37.5903:35 PM | 37.69537.665 | -0.075-0.20% | 37.5851,861 | 37.600973 | 37.76537.525 | 542,35520.41 mill. | |
| London International | 37.603:32 PM | 37.7837.66 | -0.07-0.18% | 35.8450,000 | 39.6150,000 | 37.7837.52 | 372,25312.43 mill. | |
| Euronext - Paris | 37.5903:35 PM | 37.71037.655 | -0.065-0.17% | 37.575328 | 37.590897 | 37.76037.520 | 285,03010.73 mill. | |
| Cboe Europe DXE | 37.593:35 PM | 37.7037.65 | -0.07-0.17% | 37.59469 | 37.60469 | 37.7537.53 | 203,9084.48 mill. | |
| Cboe Europe DXE | 37.603:35 PM | 37.6637.65 | -0.06-0.15% | 37.59548 | 37.60548 | 37.7437.53 | 153,0953.83 mill. | |
| Nasdaq Other OTC | 40.00002024-05-10 | 39.988041.2080 | -- | -- | -- | 41.184039.9880 | 151,5186.13 mill. | |
| Turquoise | 37.593:35 PM | 37.7037.65 | -0.06-0.16% | -- | -- | 37.7437.54 | 27,5431.04 mill. | |
| Euronext Milan (TAH) | 37.5952024-05-10 | 37.20037.470 | +0.125+0.33% | -- | -- | 37.66037.200 | 15,076566,777.745 | |
| Turquoise | 37.593:34 PM | 37.7137.65 | -0.06-0.15% | -- | -- | 37.7437.53 | 7,780292,694.41 | |
| Xetra | 37.7002:02 PM | 37.68037.630 | +0.070+0.19% | 37.580580 | 37.600580 | 37.70037.560 | 2,781104,644.760 | |
| Cboe Europe BXE | 37.612:48 PM | 37.6337.61 | -0.01-0.02% | 37.231,258 | 37.991,258 | 37.7237.60 | 1,06640,116.42 | |
| Cboe Europe BXE | 37.582024-05-10 | 37.6437.58 | -- | -- | -- | 37.7337.58 | 54420,481.93 | |
| Cboe Europe CXE | 38.362024-04-30 | 38.3638.13 | -- | -- | -- | 38.3638.36 | 29011,125.13 | |
| Cboe Europe CXE | 37.382024-05-09 | 37.3837.42 | -- | -- | -- | 37.3837.38 | 843,139.50 | |
| Vienna Global Market | 37.699:05 AM | 37.6937.60 | +0.10+0.25% | 37.53246 | 37.65498 | 37.6937.69 | 0- | |
| Berlin | 37.6408:08 AM | 37.64037.450 | +0.190+0.51% | 37.585800 | 37.595800 | 37.64037.640 | 00.000 | |
| Bulgaria | 37.532024-05-10 | 37.5337.51 | +0.03+0.07% | 37.58200 | 37.60200 | 37.5337.53 | 00.00 | |
| Hamburg | 37.5758:01 AM | 37.57537.795 | -0.220-0.58% | 37.54560 | 37.63060 | 37.57537.575 | 00.000 | |
| Frankfurt | 37.57508:15 AM | 37.575037.6200 | -0.0450-0.12% | 37.545060 | 37.630060 | 37.575037.5750 | 00.0000 | |
| Hannover | 37.5758:01 AM | 37.57537.345 | +0.230+0.62% | 37.54560 | 37.63060 | 37.57537.575 | 00.000 | |
| München | 37.6458:15 AM | 37.64537.515 | +0.130+0.35% | 37.580750 | 37.595750 | 37.64537.645 | 00.000 | |
| Düsseldorf | 37.5608:10 AM | 37.56037.425 | +0.135+0.36% | 37.510810 | 37.680810 | 37.56037.560 | 00.000 | |
| Lang & Schwarz | 37.7053:50 PM | 37.51537.485 | +0.220+0.59% | 37.705- | 37.715- | 37.76037.475 | -- | |
| Stuttgart | 37.5803:34 PM | 37.62537.555 | +0.025+0.07% | 37.5802,000 | 37.5952,000 | 37.63537.555 | -- | |