STMicroelectronics NV/ NL0000226223 /
| 2024-05-24 3:48:12 PM | Chg. -0.61 | Volume | Bid2024-05-24 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.45EUR | -1.56% | 499 Turnover: 19,203.11 |
-Bid Size: - | -Ask Size: - | 37.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:48:12 PM | 38.45 | 198 |
| 2024-05-24 | 11:27:14 AM | 38.51 | 301 |
| 2024-05-23 | 4:39:13 PM | 39.06 | 159 |
| 2024-05-23 | 4:39:13 PM | 39.06 | 52 |
| 2024-05-23 | 3:49:50 PM | 39.26 | 295 |
| 2024-05-23 | 3:45:25 PM | 39.30 | 281 |
| 2024-05-23 | 3:34:24 PM | 39.47 | 280 |
| 2024-05-23 | 9:56:34 AM | 39.27 | 266 |
| 2024-05-22 | 4:45:14 PM | 38.66 | 134 |
| 2024-05-22 | 4:44:09 PM | 38.67 | 141 |
| 2024-05-22 | 1:31:05 PM | 38.66 | 140 |
| 2024-05-22 | 1:31:05 PM | 38.68 | 21 |
| 2024-05-22 | 1:02:17 PM | 38.19 | 289 |
All quotes in EUR
