STMICROELECTRONICS/ NL0000226223 /
| 2024-05-24 8:29:52 PM | Chg. -0.160 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.540EUR | -0.41% | 18,654 Turnover: 718,891.435 |
-Bid Size: - | -Ask Size: - | 34.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:29:52 PM | 38.545 | 93 |
| 2024-05-24 | 8:27:03 PM | 38.555 | 667 |
| 2024-05-24 | 8:27:03 PM | 38.560 | 102 |
| 2024-05-24 | 8:27:03 PM | 38.560 | 731 |
| 2024-05-24 | 8:26:34 PM | 38.595 | 100 |
| 2024-05-24 | 8:25:23 PM | 38.600 | 100 |
| 2024-05-24 | 8:24:57 PM | 38.600 | 41 |
| 2024-05-24 | 8:12:30 PM | 38.645 | 213 |
| 2024-05-24 | 8:12:08 PM | 38.635 | 333 |
| 2024-05-24 | 8:11:48 PM | 38.630 | 100 |
| 2024-05-24 | 7:54:25 PM | 38.570 | 575 |
| 2024-05-24 | 7:53:23 PM | 38.570 | 731 |
| 2024-05-24 | 7:53:15 PM | 38.570 | 694 |
All quotes in EUR
