| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:27:24 PM | 25.400 | 130 |
| 2024-09-24 | 8:27:24 PM | 25.400 | 500 |
| 2024-09-24 | 8:27:24 PM | 25.400 | 100 |
| 2024-09-24 | 8:27:24 PM | 25.405 | 731 |
| 2024-09-24 | 8:27:24 PM | 25.405 | 250 |
| 2024-09-24 | 8:23:56 PM | 25.450 | 200 |
| 2024-09-24 | 8:19:22 PM | 25.445 | 200 |
| 2024-09-24 | 8:15:29 PM | 25.405 | 160 |
| 2024-09-24 | 8:15:29 PM | 25.420 | 90 |
| 2024-09-24 | 8:08:03 PM | 25.405 | 20 |
| 2024-09-24 | 8:06:19 PM | 25.450 | 20 |
| 2024-09-24 | 8:05:17 PM | 25.450 | 50 |
| 2024-09-24 | 8:05:11 PM | 25.450 | 10 |