| TradeGate | 14.0309:21 AM | 13.97013.995 | +0.035+0.25% | 14.0301,600 | 14.0352,200 | 14.04013.965 | 56,318788,635.225 | |
| gettex | 14.0359:22 AM | 13.99014.000 | +0.035+0.25% | 14.0252,138 | 14.0352,138 | 14.04013.970 | 5,12771,848.435 | |
| Quotrix | 14.01008:19 AM | 13.960014.0000 | +0.0100+0.07% | 14.03002,500 | 14.03502,500 | 14.010013.9600 | 1001,401 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Xetra | 14.0059:06 AM | 14.01514.005 | 0.0000.00% | 14.0002,172 | 14.01510,877 | 14.04513.995 | 44,288620,412.455 | |
| Cboe Europe DXE | 13.999:07 AM | 14.0114.01 | -0.02-0.12% | 13.991,962 | 14.00429 | 14.0413.97 | 16,322142,635.61 | |
| Frankfurt | 14.00008:28 AM | 13.960013.9700 | +0.0300+0.21% | 13.9600900 | 13.9800900 | 14.000013.9600 | 2,02928,328.8400 | |
| London International | 14.019:05 AM | 14.0113.99 | +0.03+0.18% | 13.815,000 | 14.245,000 | 14.0314.01 | 1,83925,209 | |
| Cboe Europe CXE | 13.992024-05-10 | 14.0014.04 | -- | -- | -- | 14.0013.99 | 1,12815,780.39 | |
| Cboe Europe BXE | 14.002024-05-10 | 14.1314.10 | -- | -- | -- | 14.1314.00 | 94113,206.71 | |
| Düsseldorf | 13.9658:06 AM | 13.96513.965 | 0.0000.00% | 13.9652,870 | 13.9802,870 | 13.96513.965 | 4306,004.950 | |
| Euronext Milan | 14.0002024-05-10 | 14.12514.060 | -- | 13.9554,098 | 14.0304,098 | 14.12513.965 | 3655,142.975 | |
| München | 14.0009:00 AM | 13.99513.995 | +0.005+0.04% | 13.9653,000 | 13.9803,000 | 14.00013.995 | 2503,500 | |
| Stuttgart | 14.0109:05 AM | 13.97513.965 | +0.045+0.32% | 14.0105,711 | 14.0105,711 | 14.01513.970 | 2343,275.430 | |
| Turquoise | 14.019:04 AM | 14.0214.00 | +0.01+0.07% | -- | -- | 14.0214.00 | 2072,898.84 | |
| Nasdaq Other OTC | 15.05002024-05-07 | 15.050014.8750 | -- | -- | -- | 15.050015.0500 | 1001,505 | |
| Bucharest | 70.842024-05-10 | 70.8671.02 | -0.18-0.25% | 69.261,000 | 70.201,000 | 70.8670.84 | 523,684.28 | |
| Budapest | 5,480.002024-05-10 | 5,480.005,480.00 | -- | 5,410.002,400 | 5,434.002,400 | 5,480.005,480.00 | 527,400 | |
| Vienna Global Market | 14.029:05 AM | 14.0214.01 | +0.01+0.07% | 13.93790 | 14.06790 | 14.0214.02 | 0- | |
| Berlin | 13.9908:07 AM | 13.99013.995 | -0.005-0.04% | 13.9653,000 | 13.9803,000 | 13.99013.990 | 00.000 | |
| Bulgaria | 14.082024-05-10 | 14.0814.16 | -0.08-0.57% | 13.992,200 | 14.001,600 | 14.0814.08 | 00.00 | |
| Hamburg | 13.9408:16 AM | 13.94013.985 | -0.045-0.32% | 13.965900 | 13.980900 | 13.94013.940 | 00.000 | |
| Hannover | 13.9408:16 AM | 13.94013.990 | -0.050-0.36% | 13.965900 | 13.980900 | 13.94013.940 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 14.000- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.0259:22 AM | 13.96513.960 | +0.065+0.47% | 14.025- | 14.035- | 14.03513.955 | -- | |