| TradeGate | 4.972024-05-10 | 5.015.01 | -0.04-0.70% | 4.971,047 | 5.041,033 | 5.044.97 | 3111,555.70 | |
| Euronext Dublin | 4.9862024-05-10 | 4.8924.890 | +0.096+1.96% | -- | -- | 4.9944.892 | 2.21 mill.- | |
| Cboe Europe DXE | 4.972024-05-10 | 4.904.92 | +0.05+1.10% | -- | -- | 4.994.90 | 778,5171.82 mill. | |
| Turquoise | 4.972024-05-10 | 4.924.91 | +0.06+1.26% | -- | -- | 4.994.91 | 49,369244,998.89 | |
| Cboe Europe BXE | 4.962024-05-10 | 4.924.93 | +0.03+0.69% | -- | -- | 4.984.92 | 40,908202,503.39 | |
| London Domestic | 433.00002024-05-10 | 422.0000430.0000 | +3.0000+0.70% | -- | -- | 433.0000422.0000 | 25,6553.85 mill. | |
| Cboe Europe CXE | 4.902024-05-09 | 4.915.09 | -- | -- | -- | 4.914.90 | 19,53395,851.87 | |
| Cboe Europe CXE | 429.002024-05-10 | 426.00424.00 | +5.00+1.18% | -- | -- | 429.50426.00 | 3,9581.69 mill. | |
| Nasdaq Other OTC | 5.17002024-05-10 | 5.17005.1500 | +0.0200+0.39% | -- | -- | 5.17005.1700 | 1,8119,362.8700 | |
| Cboe Europe BXE | 429.002024-05-10 | 423.50424.00 | +5.00+1.18% | -- | -- | 429.50423.50 | 1,723735,978.50 | |
| Turquoise | 437.002024-05-09 | 437.00440.00 | -3.00-0.68% | -- | -- | 437.00437.00 | 12454,188 | |
| Stuttgart | 4.8762024-05-10 | 4.8584.834 | +0.042+0.87% | -- | -- | 4.8764.858 | 00.000 | |
| Düsseldorf | 4.9522024-05-10 | 4.9364.930 | +0.022+0.45% | -- | -- | 4.9524.904 | 00.000 | |
| Berlin | 5.0002024-05-10 | 4.9944.974 | +0.026+0.52% | -- | -- | 5.0154.962 | 00.000 | |
| Frankfurt | 4.90202024-05-10 | 4.90205.0400 | -0.1380-2.74% | -- | -- | 4.90204.9020 | 00.0000 | |
| München | 5.0052024-05-10 | 5.0055.130 | -0.125-2.44% | -- | -- | 5.0055.005 | 00.000 | |
| Hannover | 4.9022024-05-10 | 4.9025.040 | -0.138-2.74% | -- | -- | 4.9024.902 | 00.000 | |
| gettex | 4.98202024-05-10 | 4.94604.9460 | +0.0360+0.73% | 4.9760993 | 5.0950993 | 4.98204.9460 | -- | |
| Lang & Schwarz | 4.9502024-05-12 | 4.9504.950 | 0.0000.00% | 4.950- | 5.105- | 4.9504.950 | -- | |
| Quotrix | 4.97802024-05-10 | 4.97804.9460 | +0.0320+0.65% | 4.97001,010 | 5.03501,010 | 4.97804.9780 | -- | |