TradeGate | 63.8002024-03-28 | 63.19063.220 | +0.580+0.92% | 63.67082 | 63.78082 | 63.99062.440 | 17,4001.1 mill. | |
gettex | 64.2302024-03-28 | 63.08063.270 | +0.960+1.52% | 63.490157 | 64.080157 | 64.23062.670 | 5,260333,804.480 | |
Quotrix | 63.63002024-03-28 | 63.080063.2100 | +0.4200+0.66% | 63.6700100 | 63.7800100 | 63.650063.0800 | 2,076131,449.5800 | |
Euronext - Paris | 63.4702024-03-28 | 63.39063.040 | +0.430+0.68% | 63.41080 | 63.500300 | 63.66063.180 | 3.45 mill.219.07 mill. | |
London Domestic | 63.54002024-03-28 | 63.390063.2300 | +0.3100+0.49% | -- | -- | 63.750062.6600 | 1.97 mill.4.16 mill. | |
Cboe Europe DXE | 63.562024-03-28 | 63.3863.11 | +0.46+0.72% | -- | -- | 63.6663.18 | 1.27 mill.45.08 mill. | |
Turquoise | 63.552024-03-28 | 63.3763.11 | +0.45+0.71% | -- | -- | 63.6563.19 | 181,54411.51 mill. | |
Xetra | 63.512024-03-28 | 63.5163.10 | +0.41+0.65% | -- | -- | 63.6163.18 | 13,130833,143.39 | |
Nasdaq Other OTC | 69.00002024-03-28 | 68.850068.0300 | +0.9700+1.43% | -- | -- | 69.000068.5300 | 5,26257,318.5700 | |
Stuttgart | 63.7102024-03-28 | 62.94063.010 | +0.700+1.11% | -- | -- | 63.89062.510 | 3,233204,789.330 | |
Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
Frankfurt | 63.90002024-03-28 | 62.810063.0400 | +0.8600+1.36% | -- | -- | 63.900062.7000 | 1,676106,158.8000 | |
Cboe Europe BXE | 63.532024-03-28 | 63.4563.09 | +0.44+0.70% | -- | -- | 63.5563.24 | 1,01364,257.66 | |
Cboe Europe BXE | 62.842024-03-27 | 61.9663.34 | -- | -- | -- | 63.6661.96 | 59137,403.02 | |
Berlin | 63.752024-03-28 | 62.8962.42 | +1.33+2.13% | 63.69160 | 63.80160 | 63.7562.89 | 35022,165.50 | |
Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
Cboe Europe DXE | 63.562024-03-28 | 63.3763.11 | +0.46+0.72% | -- | -- | 63.5663.19 | 995,828.59 | |
Cboe Europe CXE | 62.932024-03-26 | 63.1063.21 | -- | -- | -- | 63.4162.85 | 805,039.59 | |
Cboe Europe CXE | 62.482024-03-22 | 62.4865.68 | -- | -- | -- | 62.4862.48 | 14874.72 | |
Cboe Europe BXE | 61.852023-11-10 | 61.8563.72 | -- | -- | -- | 61.8561.85 | 11680.35 | |
Hamburg | 62.812024-03-28 | 62.8162.42 | +0.39+0.62% | -- | -- | 62.8162.81 | 00.00 | |
Bulgaria | 63.532024-03-28 | 63.5363.28 | +0.25+0.40% | -- | -- | 63.5363.53 | 00.00 | |
Vienna Global Market | 63.542024-03-28 | 63.5462.70 | +0.84+1.34% | -- | -- | 63.5463.54 | 0- | |
München | 63.092024-03-28 | 63.0963.09 | 0.000.00% | -- | -- | 63.0963.09 | 00.00 | |
Düsseldorf | 63.462024-03-28 | 62.8362.79 | +0.67+1.07% | -- | -- | 63.4762.83 | 00.00 | |
Hannover | 62.812024-03-28 | 62.8162.42 | +0.39+0.62% | -- | -- | 62.8162.81 | 00.00 | |
Budapest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 63.04- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 63.4202024-03-28 | 62.97062.940 | +0.480+0.76% | 63.420- | 63.980- | 63.80062.350 | -- | |