TradeGate | 15.7959:05 PM | 15.87015.820 | -0.025-0.16% | 15.860350 | 15.945350 | 15.97515.705 | 20,213320,828.720 | |
gettex | 15.8159:14 PM | 15.85015.700 | +0.115+0.73% | 15.785315 | 15.945315 | 16.00015.760 | 2,07932,930.965 | |
Quotrix | 15.88509:28 PM | 15.910015.7400 | +0.1450+0.92% | 15.8600380 | 15.9450380 | 15.920015.7750 | 67010,664.6000 | |
London International | 15.865:29 PM | 15.6515.73 | +0.13+0.83% | -- | -- | 15.9515.74 | 5.81 mill.2.18 mill. | |
Euronext - Paris | 15.8205:35 PM | 15.81515.730 | +0.090+0.57% | 15.8153 | 15.90011,333 | 15.95515.750 | 4.93 mill.78.01 mill. | |
Cboe Europe DXE | 15.875:35 PM | 15.8015.75 | +0.12+0.76% | -- | -- | 15.9615.76 | 1.31 mill.9.48 mill. | |
Turquoise | 15.875:29 PM | 15.8015.75 | +0.12+0.76% | -- | -- | 15.9515.76 | 164,1672.6 mill. | |
Euronext Milan | 15.8503:22 PM | 15.82015.800 | +0.050+0.32% | -- | -- | 15.84015.750 | 9,095143,913.350 | |
Xetra | 15.8105:35 PM | 15.86015.750 | +0.060+0.38% | -- | -- | 15.87015.760 | 8,407132,762.815 | |
Nasdaq Other OTC | 17.16009:22 PM | 17.080016.7199 | +0.4401+2.63% | -- | -- | 17.160016.6299 | 3,11051,059.7030 | |
Cboe Europe CXE | 15.592024-04-08 | 15.5915.62 | -- | -- | -- | 15.5915.59 | 6109,506.85 | |
Berlin | 15.8555:16 PM | 15.78515.655 | +0.200+1.28% | 15.770350 | 15.855350 | 15.85515.785 | 3004,756.500 | |
Frankfurt | 15.775011:21 AM | 15.800015.7050 | +0.0700+0.45% | 15.7250500 | 15.8800500 | 15.800015.7750 | 3004,732.5000 | |
Stuttgart | 15.8253:35 PM | 15.84515.740 | +0.085+0.54% | 15.795500 | 15.880500 | 15.89015.775 | 2003,178 | |
Euronext Milan (TAH) | 16.0702024-04-04 | 16.07016.080 | -0.010-0.06% | -- | -- | 16.07016.070 | 2003,214 | |
Cboe Europe BXE | 15.7812:40 PM | 15.7815.74 | +0.04+0.27% | -- | -- | 15.7815.78 | 347.35 | |
Bulgaria | 15.824:00 PM | 15.8215.72 | +0.10+0.64% | -- | -- | 15.8215.82 | 00.00 | |
Vienna Global Market | 15.899:05 AM | 15.8915.64 | +0.25+1.60% | -- | -- | 15.8915.89 | 0- | |
Hannover | 15.8008:00 AM | 15.80015.750 | +0.050+0.32% | 15.725636 | 15.880630 | 15.80015.800 | 00.000 | |
Hamburg | 15.8008:00 AM | 15.80015.595 | +0.205+1.31% | 15.710637 | 15.865631 | 15.80015.800 | 00.000 | |
Düsseldorf | 15.7207:30 PM | 15.76515.670 | +0.050+0.32% | 15.720400 | 15.910400 | 15.82015.720 | 00.000 | |
München | 15.7958:06 AM | 15.79515.655 | +0.140+0.89% | 15.725500 | 15.880500 | 15.79515.795 | 00.000 | |
Lang & Schwarz | 15.8109:38 PM | 15.75015.750 | +0.060+0.38% | 15.810- | 15.930- | 15.95015.700 | -- | |