Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 2:35:25 PM | Chg. +14.24 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,712.77XXP | +0.07% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Atlas Copco ABSE0017486889 | 180.9012:54 PM | 182.20182.00 | -1.10-0.60% | -- | -- | 182.80180.30 | 1.23 mill.92.97 mill. | Markets |
Svenska Handelsbanken ABSE0007100599 | 107.9512:54 PM | 108.85108.45 | -0.50-0.46% | -- | -- | 109.30107.65 | 1.2 mill.71.08 mill. | Markets |
Engie SAFR0010208488 | 15.512:20 PM | 15.6615.62 | -0.11-0.69% | 15.5148 | 15.51563 | 15.6915.46 | 1.15 mill.6.94 mill. | Markets |
Siemens Energy AGDE000ENER6Y0 | 16.912:20 PM | 16.6416.48 | +0.44+2.64% | 16.91188 | 16.921,252 | 16.9516.45 | 1.12 mill.7.84 mill. | Markets |
Norsk Hydro ASANO0005052605 | 59.782024-03-27 | 60.0860.22 | -- | -- | -- | 60.0859.00 | 1.09 mill.23.21 mill. | Markets |
Novo Nordisk A/SDK0062498333 | 883.802024-03-27 | 894.90889.10 | -- | -- | -- | 896.30877.50 | 1.07 mill.305.54 mill. | Markets |
Vestas Wind Systems A/SDK0061539921 | 192.202024-03-27 | 195.94196.46 | -- | -- | -- | 196.22190.65 | 1.04 mill.85.29 mill. | Markets |
E.ON SEDE000ENAG999 | 12.862:19 PM | 12.8712.85 | +0.01+0.08% | 12.862,080 | 12.861,428 | 12.9012.82 | 1.02 mill.5.59 mill. | Markets |
UniCredit SpAIT0005239360 | 34.772:18 PM | 34.4734.38 | +0.39+1.13% | 34.77526 | 34.78551 | 34.8834.44 | 999,70318.28 mill. | Markets |
Credit Agricole SAFR0000045072 | 13.802:20 PM | 13.6013.57 | +0.24+1.74% | 13.801,392 | 13.81724 | 13.8013.60 | 984,8265.26 mill. | Markets |
BPER BancaIT0000066123 | 4.352:19 PM | 4.364.35 | 0.00+0.05% | 4.351,006 | 4.354,535 | 4.394.34 | 948,6222.41 mill. | Markets |
Bankinter SAES0113679I37 | 6.742:20 PM | 6.736.76 | -0.02-0.27% | 6.741,819 | 6.752,280 | 6.776.71 | 924,1872.81 mill. | Markets |
Prosus NVNL0013654783 | 29.092:20 PM | 28.9028.71 | +0.38+1.32% | 29.08759 | 29.09246 | 29.1028.85 | 891,3947.03 mill. | Markets |
Infineon Technologies AGDE0006231004 | 31.462:20 PM | 31.6631.56 | -0.10-0.32% | 31.46495 | 31.47465 | 31.8531.34 | 885,70611.48 mill. | Markets |
A2A SpAIT0001233417 | 1.672:19 PM | 1.681.67 | 0.00+0.15% | 1.67278 | 1.678,144 | 1.681.66 | 865,427771,483.44 | Markets |
BNP Paribas SAFR0000131104 | 65.802:20 PM | 64.9264.60 | +1.20+1.86% | 65.79271 | 65.81307 | 65.9164.92 | 844,89126.62 mill. | Markets |
Svenska Cellulosa AB SCASE0000112724 | 164.4012:54 PM | 164.10162.55 | +1.85+1.14% | -- | -- | 165.05162.65 | 823,49284.88 mill. | Markets |
Deutsche Post AGDE0005552004 | 39.812:20 PM | 40.7440.57 | -0.76-1.87% | 39.80319 | 39.81651 | 40.7439.35 | 763,71813.24 mill. | Markets |
Snam SpAIT0003153415 | 4.382:19 PM | 4.424.41 | -0.02-0.52% | 4.381,221 | 4.392,407 | 4.424.37 | 762,5761.73 mill. | Markets |
Societe Generale SAFR0000130809 | 24.632:20 PM | 24.2624.23 | +0.41+1.67% | 24.63814 | 24.64536 | 24.7524.25 | 724,7657.51 mill. | Markets |
Tenaris SALU2598331598 | 18.312:19 PM | 18.3518.41 | -0.11-0.57% | 18.301,185 | 18.31203 | 18.3618.15 | 719,3344.77 mill. | Markets |
Swedbank ABSE0000242455 | 211.9512:54 PM | 211.65210.60 | +1.35+0.64% | -- | -- | 212.70209.30 | 716,81679.03 mill. | Markets |
Unicaja Banco SAES0180907000 | 1.152:19 PM | 1.141.13 | +0.01+1.24% | 1.151,858 | 1.157,907 | 1.151.14 | 701,513475,458.97 | Markets |
Davide Campari-Milano NVNL0015435975 | 9.262:19 PM | 9.289.24 | +0.02+0.25% | 9.262,089 | 9.261,995 | 9.369.25 | 690,9592.74 mill. | Markets |
Repsol SAES0173516115 | 15.432:20 PM | 15.4315.39 | +0.05+0.29% | 15.421,464 | 15.432,508 | 15.5115.35 | 682,1554.84 mill. | Markets |
Orange SAFR0000133308 | 10.862:20 PM | 10.8210.79 | +0.08+0.72% | 10.86288 | 10.871,335 | 10.9310.82 | 679,6743.24 mill. | Markets |
TotalEnergies SEFR0000120271 | 63.412:20 PM | 63.3863.11 | +0.31+0.48% | 63.41435 | 63.42534 | 63.5763.18 | 646,79925.06 mill. | Markets |
Bayer AGDE000BAY0017 | 28.462:18 PM | 28.7028.40 | +0.06+0.22% | 28.46112 | 28.47220 | 28.7028.18 | 625,3867.21 mill. | Markets |
Nexi SpAIT0005366767 | 5.922:19 PM | 5.915.91 | +0.02+0.27% | 5.921,296 | 5.931,324 | 5.945.85 | 612,7801.75 mill. | Markets |
AXA SAFR0000120628 | 34.822:20 PM | 34.7234.69 | +0.13+0.37% | 34.82497 | 34.83301 | 34.8934.67 | 594,4019.3 mill. | Markets |