TradeGate | 23.5802024-05-31 | 23.59023.580 | 0.0000.00% | 23.690220 | 23.800220 | 23.69023.560 | 73917,443.090 | |
gettex | 23.6202024-05-31 | 23.61023.640 | -0.020-0.08% | 23.490220 | 23.900220 | 23.62023.530 | 1403,299.260 | |
Euronext Milan | 23.6002024-05-31 | 23.50023.490 | +0.110+0.47% | 23.48043 | 23.650725 | 23.64023.500 | 6.13 mill.144.72 mill. | |
Cboe Europe DXE | 23.622024-05-31 | 23.5423.49 | +0.13+0.55% | -- | -- | 23.6523.50 | 498,8405.48 mill. | |
London International | 23.352024-05-24 | 23.3223.34 | -- | -- | -- | 23.3723.09 | 222,400424,534.28 | |
LSE International Off-book | 23.602024-05-31 | 23.4923.47 | +0.13+0.55% | -- | -- | 23.6523.48 | 95,0592.24 mill. | |
Turquoise | 23.622024-05-31 | 23.5423.55 | +0.08+0.32% | -- | -- | 23.6523.50 | 55,6361.31 mill. | |
Cboe Europe BXE | 23.402024-05-29 | 23.4023.53 | -- | -- | -- | 23.4023.40 | 94021,991.30 | |
Euronext Milan (TAH) | 23.6002024-05-31 | 23.53023.420 | +0.180+0.77% | -- | -- | 23.65023.500 | 92421,803.460 | |
Xetra | 23.6202024-05-31 | 23.60023.480 | +0.140+0.60% | -- | -- | 23.66023.600 | 58213,752.280 | |
Cboe Europe CXE | 23.402024-05-29 | 23.4023.52 | -- | -- | -- | 23.4023.40 | 50911,908.06 | |
Nasdaq Other OTC | 25.15002024-05-24 | 25.150026.7854 | -- | -- | -- | 25.150025.1500 | 42510,688.7500 | |
Frankfurt | 23.62002024-05-31 | 23.350023.0800 | +0.5400+2.34% | -- | -- | 23.620023.3500 | 1252,952.5000 | |
Euronext - Brüssel | 19.5002023-09-21 | 19.50019.810 | -- | -- | -- | 19.50019.500 | 771,501.500 | |
Stuttgart | 23.5602024-05-31 | 23.49023.520 | +0.040+0.17% | -- | -- | 23.60023.490 | 451,062 | |
Berlin | 23.7202024-05-31 | 23.55023.530 | +0.190+0.81% | -- | -- | 23.72023.530 | 00.000 | |
Bulgaria | 23.602024-05-31 | 23.6023.52 | +0.08+0.34% | -- | -- | 23.6023.60 | 00.00 | |
Vienna Global Market | 23.592024-05-31 | 23.5923.39 | +0.20+0.86% | -- | -- | 23.5923.59 | 0- | |
Hannover | 23.3502024-05-31 | 23.35023.150 | +0.200+0.86% | -- | -- | 23.35023.350 | 00.000 | |
Hamburg | 23.3502024-05-31 | 23.35023.150 | +0.200+0.86% | -- | -- | 23.35023.350 | 00.000 | |
Düsseldorf | 23.4702024-05-31 | 23.46023.350 | +0.120+0.51% | -- | -- | 23.54023.460 | 00.000 | |
München | 23.3302024-05-31 | 23.33023.510 | -0.180-0.77% | -- | -- | 23.33023.330 | 00.000 | |
Lang & Schwarz | 23.6402024-05-31 | 23.42023.420 | +0.220+0.94% | 23.640- | 23.830- | 23.64023.400 | -- | |
Quotrix | 23.53002024-05-31 | 23.530023.1500 | +0.3800+1.64% | 23.6900300 | 23.8000300 | 23.530023.5300 | -- | |