Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 23/05/2024 17:30:04 | Var. +48.90 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,854.03XXP | +0.24% | 20,805.13 | 20,953.29 | 20,805.13 | 20,805.13 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Enagas SAES0130960018 | 13.8517:29 | 13.8413.88 | -0.04-0.25% | -- | -- | 13.9113.78 | 665,3753.56 mill. | Mercati |
| Stora Enso OyjFI0009005961 | 13.4517:24 | 13.5413.59 | -0.14-1.07% | -- | -- | 13.6013.39 | 479,5443.13 mill. | Mercati |
| FBD Holdings PLCIE0003290289 | 13.0812:37 | 13.0812.95 | +0.13+0.97% | -- | -- | 13.0813.08 | 3003,922.50 | Mercati |
| Poste Italiane SpAIT0003796171 | 12.4117:35 | 12.3512.32 | +0.09+0.69% | -- | -- | 12.5012.35 | 519,5113.11 mill. | Mercati |
| E.ON SEDE000ENAG999 | 12.3317:35 | 12.4012.52 | -0.20-1.56% | -- | -- | 12.4512.25 | 2.64 mill.12.83 mill. | Mercati |
| Iberdrola SAES0144580Y14 | 12.0917:29 | 12.2512.27 | -0.18-1.47% | -- | -- | 12.2512.04 | 3.23 mill.11.66 mill. | Mercati |
| Semperit AG HoldingAT0000785555 | 11.5217:24 | 11.5511.46 | +0.06+0.52% | -- | -- | 11.5611.52 | 1,52217,130.50 | Mercati |
| Metso OyjFI0009014575 | 11.4017:30 | 11.4211.40 | 0.000.00% | -- | -- | 11.5811.33 | 351,1041.75 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 11.2617:29 | 11.2611.22 | +0.04+0.31% | -- | -- | 11.2811.22 | 1.25 mill.5.36 mill. | Mercati |
| Brembo NVNL0015001KT6 | 10.7717:35 | 10.6910.71 | +0.06+0.52% | -- | -- | 10.8910.69 | 280,2991.51 mill. | Mercati |
| Banca Mediolanum SpAIT0004776628 | 10.7117:35 | 10.6710.70 | +0.01+0.05% | -- | -- | 10.7910.67 | 581,1123.18 mill. | Mercati |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.6217:27 | 10.6710.68 | -0.06-0.56% | -- | -- | 10.7010.47 | 775,5463.7 mill. | Mercati |
| Orange SAFR0000133308 | 10.6117:29 | 10.6910.68 | -0.07-0.63% | -- | -- | 10.6910.54 | 1.31 mill.5.31 mill. | Mercati |
| Merlin Properties Socimi SAES0105025003 | 10.5517:29 | 10.8110.80 | -0.25-2.31% | -- | -- | 10.8310.55 | 249,666927,195.18 | Mercati |
| Acerinox SAES0132105018 | 10.1217:29 | 10.1410.12 | 0.000.00% | -- | -- | 10.2010.11 | 135,425489,742.59 | Mercati |
| Kojamo OyjFI4000312251 | 10.1017:24 | 10.2810.41 | -0.31-2.98% | -- | -- | 10.3310.09 | 144,413876,645.07 | Mercati |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.0317:29 | 10.0310.01 | +0.02+0.20% | -- | -- | 10.1610.00 | 2.97 mill.11.88 mill. | Mercati |
| Infrastrutture Wireless Italia...IT0005090300 | 9.9717:35 | 10.1010.12 | -0.14-1.43% | -- | -- | 10.119.93 | 712,7602.95 mill. | Mercati |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.5717:29 | 9.569.55 | +0.03+0.26% | -- | -- | 9.609.55 | 4,73923,024.54 | Mercati |
| Davide Campari-Milano NVNL0015435975 | 9.5517:35 | 9.529.55 | 0.00+0.02% | -- | -- | 9.599.50 | 1.07 mill.4.84 mill. | Mercati |
| Grifols SAES0171996087 | 9.1617:29 | 9.359.30 | -0.14-1.46% | -- | -- | 9.399.14 | 553,0622.59 mill. | Mercati |
| Unipol Gruppo SpAIT0004810054 | 9.0917:35 | 9.119.10 | -0.01-0.14% | -- | -- | 9.189.08 | 388,2041.47 mill. | Mercati |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.3017:27 | 8.318.31 | 0.00-0.03% | -- | -- | 8.328.30 | 8,35938,859.40 | Mercati |
| UNIQA Insurance Group AGAT0000821103 | 8.2417:25 | 8.268.21 | +0.03+0.37% | -- | -- | 8.288.24 | 25,04096,671.19 | Mercati |
| Bankinter SAES0113679I37 | 7.9217:29 | 7.967.91 | +0.01+0.13% | -- | -- | 7.967.77 | 905,1632.97 mill. | Mercati |
| Metsa Board OyjFI0009000665 | 7.8517:24 | 7.907.95 | -0.10-1.23% | -- | -- | 7.977.83 | 156,104567,070.49 | Mercati |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.6717:35 | 7.767.76 | -0.10-1.22% | -- | -- | 7.767.65 | 2.4 mill.9.88 mill. | Mercati |
| Ibersol SGPS SAPTIBS0AM0008 | 7.4217:28 | 7.427.48 | -0.06-0.80% | -- | -- | 7.427.42 | 1531,135.26 | Mercati |
| Proximus SADPBE0003810273 | 7.3817:29 | 7.337.32 | +0.06+0.75% | -- | -- | 7.397.31 | 127,979423,010.04 | Mercati |
| Enel SpAIT0003128367 | 6.5817:35 | 6.666.66 | -0.08-1.14% | -- | -- | 6.676.56 | 8.4 mill.24.67 mill. | Mercati |
