gettex | 7,02320.09.2024 | 6,9856,993 | +0,030+0,43% | 6,9831.429 | 7,0131.429 | 7,0366,964 | 7.27750.923,554 | |
TradeGate | 7,02020.09.2024 | 6,9746,971 | +0,049+0,70% | 6,995800 | 7,038800 | 7,0656,956 | 56.827398.198,101 | |
Quotrix | 7,014020.09.2024 | 6,96606,9420 | +0,0720+1,04% | 6,9970790 | 7,0090790 | 7,01406,9660 | 3.00020.970 | |
Lang & Schwarz | 6,99721.09.2024 | 6,9976,997 | 0,0000,00% | 6,997- | 7,037- | 6,9976,997 | -- | |
Cboe Europe CXE | 7,8208.2021 | 7,828,30 | -- | -- | -- | 7,827,82 | 22- | |
Nasdaq Other OTC | 7,795020.09.2024 | 7,79507,7500 | +0,0450+0,58% | -- | -- | 7,79507,7950 | 1.99915.278,2000 | |
Frankfurt | 7,032020.09.2024 | 6,92806,9500 | +0,0820+1,18% | -- | -- | 7,03206,9280 | 5.58839.138,2480 | |
Cboe Europe DXE | 7,0120.09.2024 | 7,017,00 | +0,01+0,17% | -- | -- | 7,017,01 | 2001.401,80 | |
Stuttgart | 7,00420.09.2024 | 6,9576,992 | +0,012+0,17% | -- | -- | 7,0176,957 | 4.90034.148,800 | |
Bulgaria | 7,0020.09.2024 | 7,006,96 | +0,04+0,55% | -- | -- | 7,007,00 | 00.00 | |
Cboe Europe CXE | 7,0020.09.2024 | 7,007,00 | 0,00+0,04% | -- | -- | 7,007,00 | 1.4019.809,80 | |
Cboe Europe BXE | 7,0020.09.2024 | 7,026,96 | +0,04+0,55% | -- | -- | 7,027,00 | 2.01414.118,51 | |
Euronext Milan | 6,99020.09.2024 | 6,9506,973 | +0,017+0,24% | 6,971500 | 7,0302.000 | 7,0346,947 | 36,2 Mio.252,99 Mio. | |
LSE International Off-book | 6,9920.09.2024 | 6,976,97 | +0,02+0,24% | -- | -- | 7,036,95 | 1,02 Mio.7,14 Mio. | |
Euronext Milan (TAH) | 6,98920.09.2024 | 6,9766,965 | +0,024+0,34% | -- | -- | 6,9926,976 | 20.150140.825,368 | |
Xetra | 6,98620.09.2024 | 6,9756,974 | +0,012+0,17% | -- | -- | 7,0316,975 | 5.44038.071,518 | |
München | 6,98520.09.2024 | 6,9857,166 | -0,181-2,53% | -- | -- | 6,9856,985 | 00.000 | |
Hannover | 6,98520.09.2024 | 6,9286,955 | +0,030+0,43% | -- | -- | 6,9856,928 | 00.000 | |
Hamburg | 6,98520.09.2024 | 6,9286,954 | +0,031+0,45% | -- | -- | 7,0176,928 | 1.4209.964,140 | |
Düsseldorf | 6,97920.09.2024 | 6,9496,908 | +0,071+1,03% | -- | -- | 7,0056,949 | 00.000 | |
Turquoise | 6,9720.09.2024 | 6,966,97 | 0,00+0,04% | -- | -- | 7,036,96 | 1,02 Mio.7,18 Mio. | |
Vienna Global Market | 6,9720.09.2024 | 6,996,96 | +0,01+0,13% | -- | -- | 7,026,97 | 0- | |
Cboe Europe DXE | 6,9720.09.2024 | 6,966,97 | 0,00+0,03% | -- | -- | 7,036,95 | 7,13 Mio.30,3 Mio. | |
Berlin | 6,92820.09.2024 | 6,9287,102 | -0,174-2,45% | -- | -- | 6,9286,928 | 00.000 | |
London International | 6,57724.05.2024 | 6,5466,559 | -- | -- | -- | 6,5826,502 | 1,17 Mio.6,08 Mio. | |
Cboe Europe BXE | 6,0705.2023 | 6,076,07 | -- | -- | -- | 6,076,07 | 3201.943,04 | |