Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 23/05/2024 17:30:04 | Diferencia +48.90 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,854.03XXP | +0.24% | 20,805.13 | 20,953.29 | 20,805.13 | 20,805.13 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Enagas SAES0130960018 | 13.8523/05/2024 | 13.8413.88 | -0.04-0.25% | -- | -- | 13.9113.78 | 665,3753.56 millones | Price Change |
| Stora Enso OyjFI0009005961 | 13.4523/05/2024 | 13.5413.59 | -0.14-1.07% | -- | -- | 13.6013.39 | 479,5443.13 millones | Price Change |
| FBD Holdings PLCIE0003290289 | 13.0823/05/2024 | 13.0812.95 | +0.13+0.97% | -- | -- | 13.0813.08 | 3003,922.50 | Price Change |
| Poste Italiane SpAIT0003796171 | 12.4123/05/2024 | 12.3512.32 | +0.09+0.69% | -- | -- | 12.5012.35 | 519,5113.11 millones | Price Change |
| E.ON SEDE000ENAG999 | 12.3323/05/2024 | 12.4012.52 | -0.20-1.56% | -- | -- | 12.4512.25 | 2.64 millones12.83 millones | Price Change |
| Iberdrola SAES0144580Y14 | 12.0923/05/2024 | 12.2512.27 | -0.18-1.47% | -- | -- | 12.2512.04 | 3.23 millones11.66 millones | Price Change |
| Semperit AG HoldingAT0000785555 | 11.5223/05/2024 | 11.5511.46 | +0.06+0.52% | -- | -- | 11.5611.52 | 1,52217,130.50 | Price Change |
| Metso OyjFI0009014575 | 11.4023/05/2024 | 11.4211.40 | 0.000.00% | -- | -- | 11.5811.33 | 351,1041.75 millones | Price Change |
| Nordea Bank AbpFI4000297767 | 11.2623/05/2024 | 11.2611.22 | +0.04+0.31% | -- | -- | 11.2811.22 | 1.25 millones5.36 millones | Price Change |
| Brembo NVNL0015001KT6 | 10.7723/05/2024 | 10.6910.71 | +0.06+0.52% | -- | -- | 10.8910.69 | 280,2991.51 millones | Price Change |
| Banca Mediolanum SpAIT0004776628 | 10.7123/05/2024 | 10.6710.70 | +0.01+0.05% | -- | -- | 10.7910.67 | 581,1123.18 millones | Price Change |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.6223/05/2024 | 10.6710.68 | -0.06-0.56% | -- | -- | 10.7010.47 | 775,5463.7 millones | Price Change |
| Orange SAFR0000133308 | 10.6123/05/2024 | 10.6910.68 | -0.07-0.63% | -- | -- | 10.6910.54 | 1.31 millones5.31 millones | Price Change |
| Merlin Properties Socimi SAES0105025003 | 10.5523/05/2024 | 10.8110.80 | -0.25-2.31% | -- | -- | 10.8310.55 | 249,666927,195.18 | Price Change |
| Acerinox SAES0132105018 | 10.1223/05/2024 | 10.1410.12 | 0.000.00% | -- | -- | 10.2010.11 | 135,425489,742.59 | Price Change |
| Kojamo OyjFI4000312251 | 10.1023/05/2024 | 10.2810.41 | -0.31-2.98% | -- | -- | 10.3310.09 | 144,413876,645.07 | Price Change |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.0323/05/2024 | 10.0310.01 | +0.02+0.20% | -- | -- | 10.1610.00 | 2.97 millones11.88 millones | Price Change |
| Infrastrutture Wireless Italia...IT0005090300 | 9.9723/05/2024 | 10.1010.12 | -0.14-1.43% | -- | -- | 10.119.93 | 712,7602.95 millones | Price Change |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.5723/05/2024 | 9.569.55 | +0.03+0.26% | -- | -- | 9.609.55 | 4,73923,024.54 | Price Change |
| Davide Campari-Milano NVNL0015435975 | 9.5523/05/2024 | 9.529.55 | 0.00+0.02% | -- | -- | 9.599.50 | 1.07 millones4.84 millones | Price Change |
| Grifols SAES0171996087 | 9.1623/05/2024 | 9.359.30 | -0.14-1.46% | -- | -- | 9.399.14 | 553,0622.59 millones | Price Change |
| Unipol Gruppo SpAIT0004810054 | 9.0923/05/2024 | 9.119.10 | -0.01-0.14% | -- | -- | 9.189.08 | 388,2041.47 millones | Price Change |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.3023/05/2024 | 8.318.31 | 0.00-0.03% | -- | -- | 8.328.30 | 8,35938,859.40 | Price Change |
| UNIQA Insurance Group AGAT0000821103 | 8.2423/05/2024 | 8.268.21 | +0.03+0.37% | -- | -- | 8.288.24 | 25,04096,671.19 | Price Change |
| Bankinter SAES0113679I37 | 7.9223/05/2024 | 7.967.91 | +0.01+0.13% | -- | -- | 7.967.77 | 905,1632.97 millones | Price Change |
| Metsa Board OyjFI0009000665 | 7.8523/05/2024 | 7.907.95 | -0.10-1.23% | -- | -- | 7.977.83 | 156,104567,070.49 | Price Change |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.6723/05/2024 | 7.767.76 | -0.10-1.22% | -- | -- | 7.767.65 | 2.4 millones9.88 millones | Price Change |
| Ibersol SGPS SAPTIBS0AM0008 | 7.4223/05/2024 | 7.427.48 | -0.06-0.80% | -- | -- | 7.427.42 | 1531,135.26 | Price Change |
| Proximus SADPBE0003810273 | 7.3823/05/2024 | 7.337.32 | +0.06+0.75% | -- | -- | 7.397.31 | 127,979423,010.04 | Price Change |
| Enel SpAIT0003128367 | 6.5823/05/2024 | 6.666.66 | -0.08-1.14% | -- | -- | 6.676.56 | 8.4 millones24.67 millones | Price Change |
