baha us 500/ US78378X1072
bUS500| 23.09.2024 16:04:50 | Diff. +14,96 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.714,31XXP | +0,26% | 5.710,03 | 5.717,86 | 5.686,73 | 5.699,34 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc | 456,90 | +0,24% | +0,79% | +10,99% | +26,87% | +64,28% | Märkte | |
| KKR & Co Inc | 133,54 | +0,24% | +9,16% | +32,53% | +114,80% | +109,80% | Märkte | |
| Loews Corp | 78,74 | +0,24% | -2,03% | +3,01% | +22,04% | +48,79% | Märkte | |
| Steel Dynamics | 120,15 | +0,25% | -0,61% | -16,56% | +18,80% | +100,28% | Märkte | |
| Autodesk | 268,04 | +0,26% | +5,03% | +2,01% | +31,37% | -8,21% | Märkte | |
| O'Reilly Automotive | 1.112,29 | +0,26% | -0,31% | -4,69% | +18,84% | +77,66% | Märkte | |
| Snap-on Inc | 284,06 | +0,26% | +0,04% | -2,59% | +11,03% | +31,92% | Märkte | |
| Take-Two Interactive Software | 149,16 | +0,27% | -6,38% | -2,15% | +7,87% | +1,67% | Märkte | |
| Labcorp Holdings Inc | 222,79 | +0,27% | -3,50% | +4,45% | +8,60% | -12,58% | Märkte | |
| International Business Machine... | 218,28 | +0,27% | +11,30% | +14,38% | +48,58% | +67,14% | Märkte | |
| American Electric Power Compan... | 102,43 | +0,27% | +4,25% | +23,47% | +29,38% | +24,49% | Märkte | |
| Roper Technologies Inc | 559,42 | +0,27% | +2,16% | +0,57% | +12,99% | +20,92% | Märkte | |
| Cadence Design Systems | 274,54 | +0,28% | +0,23% | -14,94% | +19,01% | +68,36% | Märkte | |
| Charter Communications | 331,10 | +0,28% | -5,03% | +13,89% | -25,62% | -55,35% | Märkte | |
| CBRE Group Inc | 121,94 | +0,28% | +4,18% | +26,26% | +62,15% | +27,01% | Märkte | |
| DaVita Inc | 164,44 | +0,29% | +6,83% | +22,62% | +66,62% | +34,72% | Märkte | |
| Simon Property Group Inc | 167,04 | +0,29% | +0,33% | +10,03% | +49,57% | +23,61% | Märkte | |
| Emerson Electric Co | 105,48 | +0,29% | +0,81% | -6,19% | +8,55% | +8,80% | Märkte | |
| Advanced Micro Devices | 156,44 | +0,29% | +0,97% | -12,91% | +62,72% | +47,38% | Märkte | |
| WEC Energy Group Inc | 95,00 | +0,30% | +2,54% | +18,74% | +12,41% | +5,26% | Märkte | |
| Palo Alto Networks Inc | 341,12 | +0,30% | -2,71% | +18,92% | +49,31% | +111,74% | Märkte | |
| Boeing Co | 153,75 | +0,31% | -12,14% | -18,63% | -22,29% | -30,49% | Märkte | |
| Evergy Inc | 61,84 | +0,31% | +5,66% | +19,73% | +15,35% | -2,32% | Märkte | |
| Insulet Corp | 237,38 | +0,31% | +28,33% | +44,54% | +52,64% | -18,31% | Märkte | |
| CME Group | 213,81 | +0,32% | +3,29% | -0,33% | +5,98% | +10,50% | Märkte | |
| LKQ Corp | 40,14 | +0,32% | -5,84% | -23,98% | -18,79% | -22,58% | Märkte | |
| NVIDIA Corp | 116,42 | +0,33% | -9,79% | +23,46% | +179,65% | +417,42% | Märkte | |
| Lockheed Martin Corp | 573,94 | +0,33% | +3,42% | +28,71% | +38,72% | +66,81% | Märkte | |
| Coca-Cola Co | 71,86 | +0,33% | +2,98% | +18,82% | +24,80% | +33,00% | Märkte | |
| Copart | 51,60 | +0,33% | -2,16% | -10,14% | +19,61% | +41,45% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
