baha us 500/ US78378X1072
bUS500| 07/06/2024 21:59:59 | Chg. -6.58 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,344.06XXP | -0.12% | 5,357.18 | 5,372.54 | 5,318.75 | 5,350.64 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Universal Health Services Inc | 187.57 | -0.83% | +5.94% | +36.39% | +37.54% | +17.68% | Marchés | |
| Procter & Gamble Co | 167.04 | -0.83% | +0.57% | +15.04% | +13.97% | +23.93% | Marchés | |
| PG&E Corp | 18.06 | -0.82% | +0.95% | +2.50% | +5.74% | +75.85% | Marchés | |
| Fortive Corp | 72.73 | -0.82% | -6.13% | +5.62% | +6.72% | +2.35% | Marchés | |
| EOG Resources Inc | 120.17 | -0.82% | -7.97% | +0.99% | +3.38% | +40.07% | Marchés | |
| BorgWarner Inc | 34.62 | -0.82% | -8.24% | +5.29% | -14.14% | -25.90% | Marchés | |
| Pfizer Inc | 28.58 | -0.82% | +1.35% | -0.66% | -26.68% | -28.21% | Marchés | |
| Evergy Inc | 52.99 | -0.80% | -4.97% | +2.75% | -10.78% | -16.35% | Marchés | |
| Hormel Foods Corp | 30.63 | -0.79% | -13.47% | -2.42% | -25.07% | -36.54% | Marchés | |
| Cummins Inc | 271.70 | -0.79% | -7.75% | +19.03% | +19.90% | +5.82% | Marchés | |
| Fox Corp | 34.09 | -0.79% | +2.25% | +13.86% | +1.64% | -9.46% | Marchés | |
| Public Storage | 274.03 | -0.78% | -0.48% | +0.07% | -4.48% | -6.73% | Marchés | |
| Align Technology | 255.49 | -0.77% | -8.94% | +15.51% | -16.09% | -56.34% | Marchés | |
| Nasdaq | 58.76 | -0.77% | -2.33% | +8.86% | +1.63% | +4.22% | Marchés | |
| Old Dominion Freight Line | 168.59 | -0.77% | -8.00% | -8.69% | +10.05% | +35.03% | Marchés | |
| CSX Corp | 32.73 | -0.76% | -5.19% | -0.67% | +1.27% | +0.40% | Marchés | |
| Otis Worldwide Corp | 98.64 | -0.75% | +2.61% | +12.76% | +15.14% | +22.15% | Marchés | |
| Kellanova Co | 59.65 | -0.75% | -3.18% | +11.08% | -5.35% | -1.89% | Marchés | |
| Moody's Corporation | 403.73 | -0.73% | +0.50% | +7.79% | +20.33% | +19.17% | Marchés | |
| Edison International | 73.96 | -0.72% | -1.15% | +9.70% | +7.75% | +29.94% | Marchés | |
| FirstEnergy Corp | 38.82 | -0.72% | -2.58% | +4.69% | +0.54% | +0.88% | Marchés | |
| Monolithic Power Systems | 752.27 | -0.70% | +6.20% | +30.69% | +49.84% | +120.93% | Marchés | |
| Truist Financial Corp | 36.17 | -0.70% | -7.52% | +5.39% | +10.78% | -38.11% | Marchés | |
| Deere & Co | 368.58 | -0.68% | -9.90% | +1.37% | -2.71% | +5.48% | Marchés | |
| WEC Energy Group Inc | 79.82 | -0.67% | -6.77% | -5.04% | -11.25% | -14.11% | Marchés | |
| Ulta Beauty | 382.59 | -0.66% | -3.64% | -20.65% | -9.69% | +14.94% | Marchés | |
| The Hershey Co | 196.03 | -0.66% | -2.03% | +5.49% | -23.38% | +13.43% | Marchés | |
| Fox Corp | 31.78 | -0.66% | +3.11% | +13.50% | +1.18% | -11.77% | Marchés | |
| Yum Brands Inc | 139.95 | -0.65% | +1.46% | +12.54% | +4.89% | +19.08% | Marchés | |
| ServiceNow Inc | 698.86 | -0.64% | -3.33% | -0.03% | +30.81% | +50.38% | Marchés |
