baha us 500/ US78378X1072
bUS500| 2024-09-23 3:03:31 PM | Chg. +18.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,717.64XXP | +0.32% | 5,710.03 | 5,717.86 | 5,686.73 | 5,699.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Simon Property Group Inc | 166.56 | -0.33% | +0.04% | +9.71% | +49.14% | +23.26% | Markets | |
| Lowe's Companies Inc | 260.15 | -0.33% | +4.01% | +0.65% | +23.61% | +25.05% | Markets | |
| Mastercard Inc | 492.64 | -0.32% | +5.62% | +2.25% | +22.52% | +39.15% | Markets | |
| MetLife Inc | 80.83 | -0.32% | +8.74% | +11.32% | +25.51% | +31.97% | Markets | |
| AvalonBay Communities Inc | 229.91 | -0.32% | +3.65% | +25.50% | +29.45% | +1.18% | Markets | |
| Zoetis Inc | 192.69 | -0.30% | +6.52% | +14.09% | +8.98% | -5.86% | Markets | |
| Ulta Beauty | 401.98 | -0.30% | +6.21% | -22.73% | +0.79% | +5.63% | Markets | |
| Cummins Inc | 308.28 | -0.28% | -0.32% | +6.12% | +33.53% | +35.00% | Markets | |
| CenterPoint Energy Inc | 28.19 | -0.28% | +5.38% | +1.33% | -0.39% | +14.55% | Markets | |
| Las Vegas Sands Corp | 41.99 | -0.27% | +3.42% | -16.17% | -8.34% | +12.63% | Markets | |
| Dell Technologies Inc | 117.27 | -0.26% | +4.71% | +4.47% | +67.34% | +344.20% | Markets | |
| Huntington Ingalls Industries ... | 267.36 | -0.25% | -2.64% | -8.55% | +32.96% | +37.35% | Markets | |
| Catalent Inc | 59.95 | -0.25% | +0.82% | +7.48% | +32.22% | -57.51% | Markets | |
| Juniper Networks Inc | 38.86 | -0.23% | +0.15% | +4.86% | +39.13% | +37.95% | Markets | |
| Halliburton Co | 29.47 | -0.22% | -7.21% | -23.22% | -27.45% | +42.71% | Markets | |
| Hewlett Packard Enterprise Co | 18.80 | -0.21% | -2.13% | +8.23% | +10.52% | +39.88% | Markets | |
| M&T Bank Corp | 179.52 | -0.21% | +6.47% | +26.27% | +44.47% | +26.46% | Markets | |
| Waste Management Inc | 204.13 | -0.21% | -2.80% | -3.61% | +30.44% | +32.95% | Markets | |
| Steel Dynamics | 119.85 | -0.21% | -0.86% | -16.77% | +18.50% | +99.78% | Markets | |
| HP Inc | 34.75 | -0.20% | -2.55% | +15.60% | +29.81% | +24.24% | Markets | |
| Lamb Weston Holdings Inc | 65.48 | -0.20% | +4.48% | -36.54% | -30.38% | +8.46% | Markets | |
| Conagra Brands Inc | 32.33 | -0.19% | +5.58% | +11.52% | +12.02% | -2.56% | Markets | |
| American International Group I... | 73.76 | -0.18% | -2.03% | -3.43% | +19.80% | +35.31% | Markets | |
| Johnson Controls International... | 74.07 | -0.18% | +3.99% | +16.22% | +34.28% | 0.00% | Markets | |
| Honeywell International Inc | 203.39 | -0.17% | +0.46% | +1.33% | +7.14% | -7.40% | Markets | |
| Willis Towers Watson Public Li... | 288.39 | -0.15% | +2.49% | +5.53% | +35.45% | +23.53% | Markets | |
| Marathon Oil Corp | 27.87 | -0.14% | -0.78% | +2.84% | +6.54% | +118.93% | Markets | |
| Constellation Brands Inc | 248.00 | -0.13% | +1.23% | -7.58% | -4.72% | +15.90% | Markets | |
| Medtronic PLC | 89.35 | -0.12% | +1.18% | +7.53% | +11.31% | -31.62% | Markets | |
| WR Berkley Corp | 57.44 | -0.12% | -1.34% | -0.12% | +32.69% | +77.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
