baha us 500/ US78378X1072
bUS500| 07/06/2024 21:59:59 | Var. -6.58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,344.06XXP | -0.12% | 5,357.18 | 5,372.54 | 5,318.75 | 5,350.64 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Camden Property Trust | 106.66 | -0.31% | -0.15% | +13.86% | -5.82% | -19.73% | Mercati | |
| Coca-Cola Co | 63.94 | -0.31% | +1.65% | +9.08% | +5.74% | +15.23% | Mercati | |
| EQT Corp | 40.54 | -0.31% | +1.32% | +9.21% | +5.13% | +80.98% | Mercati | |
| Equity Residential | 65.07 | -0.31% | -2.92% | +10.59% | -1.66% | -17.99% | Mercati | |
| CenterPoint Energy Inc | 30.17 | -0.30% | +1.34% | +4.90% | +4.21% | +17.07% | Mercati | |
| Mid-America Apartment Communit... | 136.69 | -0.30% | +0.28% | +7.55% | -11.42% | -18.99% | Mercati | |
| Tesla | 177.45 | -0.29% | +3.18% | -27.15% | -27.41% | -11.02% | Mercati | |
| American Express Co | 232.68 | -0.28% | -2.75% | +38.16% | +35.49% | +41.84% | Mercati | |
| Norfolk Southern Corp | 224.10 | -0.28% | -0.98% | +1.41% | +3.66% | -18.13% | Mercati | |
| Citigroup Inc | 61.77 | -0.28% | -2.46% | +26.37% | +27.89% | -20.95% | Mercati | |
| JM Smucker Co | 114.98 | -0.28% | +1.38% | -3.61% | -25.12% | -15.46% | Mercati | |
| DuPont de Nemours Inc | 80.02 | -0.27% | +1.51% | +12.90% | +14.82% | -4.91% | Mercati | |
| Ventas Inc | 49.72 | -0.27% | +4.56% | +6.42% | +8.73% | -13.82% | Mercati | |
| Textron Inc | 85.60 | -0.27% | -3.26% | +12.71% | +31.13% | +24.02% | Mercati | |
| Cardinal Health Inc | 98.52 | -0.26% | +0.46% | -7.77% | +13.54% | +68.30% | Mercati | |
| Consolidated Edison Inc | 91.62 | -0.26% | -6.62% | +0.08% | -2.02% | +19.17% | Mercati | |
| Phillips 66 | 138.01 | -0.26% | -6.60% | +10.15% | +39.73% | +49.30% | Mercati | |
| Southwest Airlines Co | 27.76 | -0.25% | +1.72% | -4.47% | -9.46% | -52.49% | Mercati | |
| Airbnb Inc | 146.65 | -0.24% | -0.27% | +4.26% | +24.41% | +1.26% | Mercati | |
| Hess Corp | 147.55 | -0.24% | -7.76% | +9.74% | +8.19% | +66.03% | Mercati | |
| Quest Diagnostics Inc | 142.32 | -0.24% | +3.00% | +4.71% | +5.78% | +11.64% | Mercati | |
| Lamb Weston Holdings Inc | 85.85 | -0.24% | +2.41% | -15.00% | -24.45% | +4.07% | Mercati | |
| Illinois Tool Works Inc | 240.42 | -0.23% | -3.72% | -3.67% | +1.21% | +3.50% | Mercati | |
| Fastenal Company | 63.89 | -0.23% | -5.52% | +2.59% | +16.63% | +21.49% | Mercati | |
| Duke Energy Corp | 102.64 | -0.23% | -0.35% | +8.74% | +12.15% | +1.25% | Mercati | |
| Dayforce Inc | 51.54 | -0.23% | -12.88% | -23.30% | -21.05% | -40.23% | Mercati | |
| Comcast Corp | 38.98 | -0.23% | +1.19% | -7.37% | -3.11% | -30.69% | Mercati | |
| Amgen | 305.02 | -0.22% | -2.55% | +13.36% | +39.38% | +27.38% | Mercati | |
| Amphenol Corp | 130.61 | -0.22% | +2.35% | +40.12% | +66.94% | +91.57% | Mercati | |
| Avery Dennison Corp | 226.33 | -0.22% | -0.59% | +18.05% | +39.26% | +3.78% | Mercati |
