baha us 500/ US78378X1072
bUS500| 2024-09-23 9:51:23 PM | Chg. +16.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,715.81XXP | +0.29% | 5,710.03 | 5,723.71 | 5,686.73 | 5,699.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Viatris | 11.49 | +0.88% | -2.30% | -2.79% | +19.31% | -13.93% | Markets | |
| Applied Materials | 193.92 | +0.89% | -4.29% | -7.77% | +42.39% | +37.41% | Markets | |
| Regency Centers Corp | 72.25 | +0.89% | +1.16% | +21.78% | +18.89% | +5.81% | Markets | |
| Mastercard Inc | 497.11 | +0.91% | +6.58% | +3.18% | +23.63% | +40.41% | Markets | |
| Steris PLC | 239.12 | +0.92% | +1.35% | +4.42% | +6.80% | +8.46% | Markets | |
| Humana Inc | 313.27 | +0.92% | -11.20% | -10.13% | -36.59% | -22.03% | Markets | |
| Universal Health Services Inc | 240.18 | +0.92% | +3.03% | +33.09% | +89.00% | +66.28% | Markets | |
| Clorox Co | 164.74 | +0.93% | +7.63% | +9.24% | +24.14% | +1.48% | Markets | |
| Waters Corp | 339.78 | +0.93% | -0.81% | -2.15% | +27.74% | -15.49% | Markets | |
| Edwards Lifesciences Corp | 67.45 | +0.93% | -4.80% | -28.09% | -3.17% | -44.28% | Markets | |
| Motorola Solutions Inc | 446.63 | +0.93% | +3.80% | +28.16% | +60.73% | +85.93% | Markets | |
| Illinois Tool Works Inc | 256.73 | +0.93% | +3.94% | -4.43% | +9.93% | +17.84% | Markets | |
| Steel Dynamics | 120.98 | +0.94% | +0.07% | -15.99% | +19.62% | +101.67% | Markets | |
| Southern Co | 90.53 | +0.94% | +5.12% | +29.70% | +30.50% | +42.79% | Markets | |
| Broadridge Financial Solutions... | 210.14 | +0.95% | +0.52% | +3.26% | +14.05% | +25.08% | Markets | |
| DuPont de Nemours Inc | 84.14 | +0.95% | +3.79% | +11.06% | +15.50% | +22.08% | Markets | |
| PayPal Holdings | 77.50 | +0.95% | +8.10% | +19.67% | +33.99% | -72.23% | Markets | |
| Pool Corp | 367.91 | +0.95% | +2.63% | -11.70% | +7.01% | -21.10% | Markets | |
| Fiserv | 179.30 | +0.96% | +5.55% | +14.73% | +54.41% | +62.63% | Markets | |
| Old Dominion Freight Line | 195.87 | +0.96% | -3.81% | -11.15% | -2.21% | +30.71% | Markets | |
| TransDigm Group Inc | 1,420.24 | +0.97% | +7.07% | +15.26% | +67.59% | +122.63% | Markets | |
| Fox Corp | 37.66 | +0.98% | -1.23% | +37.90% | +30.58% | +5.61% | Markets | |
| Live Nation Entertainment Inc | 104.67 | +0.98% | +8.09% | -1.25% | +31.21% | +14.23% | Markets | |
| Adobe | 527.29 | +0.99% | -5.57% | +5.56% | +2.88% | -16.39% | Markets | |
| Equity Residential | 77.34 | +0.99% | +5.04% | +24.42% | +28.69% | -6.14% | Markets | |
| Abbott Laboratories | 114.79 | +0.99% | +1.87% | +3.82% | +16.92% | -8.42% | Markets | |
| Caterpillar Inc | 372.55 | +1.00% | +6.93% | +4.06% | +36.46% | +89.50% | Markets | |
| Broadcom | 172.99 | +1.00% | +3.95% | +27.79% | +108.70% | +242.69% | Markets | |
| Dover Corp | 191.01 | +1.01% | +3.48% | +8.25% | +35.08% | +16.79% | Markets | |
| Sherwin-Williams Co | 382.29 | +1.03% | +6.54% | +11.43% | +50.07% | +29.92% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
