baha us 500/ US78378X1072
bUS500| 2024. 06. 24. 21:59:59 | Vált. -17,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 449,29XXP | -0,31% | 5 465,63 | 5 488,54 | 5 446,78 | 5 466,28 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Eastman Chemical Co | 100,68 | +2,16% | +0,45% | +12,19% | +28,24% | -14,10% | Piacok | |
| CarMax Inc | 73,16 | +2,16% | +4,68% | -4,37% | -15,21% | -38,74% | Piacok | |
| Warner Bros Discovery | 7,32 | +2,16% | -5,18% | -34,99% | -37,81% | - | Piacok | |
| Pfizer Inc | 28,35 | +2,18% | -1,84% | -0,21% | -26,00% | -27,66% | Piacok | |
| Global Payments Inc | 97,08 | +2,19% | -5,53% | -23,51% | -1,79% | -49,33% | Piacok | |
| Bunge Ltd | 108,17 | +2,21% | +4,22% | +6,39% | +15,01% | +34,72% | Piacok | |
| Zebra Technologies Corp | 306,82 | +2,21% | -6,11% | +13,88% | +16,05% | -39,89% | Piacok | |
| Halliburton Co | 34,35 | +2,23% | -4,87% | -6,10% | +11,27% | +46,11% | Piacok | |
| Verizon Communications Inc | 41,16 | +2,25% | +3,60% | +9,82% | +15,94% | -26,96% | Piacok | |
| Healthpeak Properties Inc | 19,66 | +2,26% | +2,82% | -0,25% | +2,02% | -41,94% | Piacok | |
| Royal Caribbean Group | 154,53 | +2,30% | +4,09% | +20,51% | +57,81% | +77,66% | Piacok | |
| Domino's Pizza Inc | 533,21 | +2,34% | +6,22% | +30,02% | +68,30% | +15,96% | Piacok | |
| KeyCorp | 13,92 | +2,35% | -3,87% | -2,59% | +48,88% | -33,52% | Piacok | |
| Synchrony Financial | 45,53 | +2,37% | +5,05% | +19,97% | +39,24% | -7,14% | Piacok | |
| Goldman Sachs Group Inc | 461,17 | +2,38% | -0,02% | +21,15% | +46,55% | +25,09% | Piacok | |
| LyondellBasell Industries NV | 97,49 | +2,38% | -1,06% | +1,51% | +10,37% | -4,87% | Piacok | |
| Target Corp | 149,69 | +2,41% | +3,14% | +6,76% | +13,56% | -37,57% | Piacok | |
| Williams Companies Inc | 43,11 | +2,44% | +7,40% | +22,61% | +40,88% | +61,04% | Piacok | |
| Public Service Enterprise Grou... | 74,78 | +2,44% | -0,36% | +23,30% | +21,59% | +25,98% | Piacok | |
| News Corp | 27,51 | +2,44% | +2,88% | +15,59% | +48,78% | +7,63% | Piacok | |
| Cummins Inc | 283,92 | +2,47% | -0,31% | +19,79% | +22,39% | +18,75% | Piacok | |
| Tyson Foods Inc | 57,70 | +2,52% | -3,35% | +11,09% | +16,57% | -22,31% | Piacok | |
| Chevron Corp | 159,27 | +2,58% | +0,95% | +5,46% | +5,20% | +48,64% | Piacok | |
| Huntington Bancshares | 12,96 | +2,65% | -5,61% | +2,37% | +26,81% | -8,86% | Piacok | |
| EOG Resources Inc | 125,27 | +2,68% | +1,62% | +2,49% | +17,27% | +45,48% | Piacok | |
| Moderna | 136,96 | +2,71% | -17,82% | +44,29% | +15,58% | -37,79% | Piacok | |
| Tapestry Inc | 42,76 | +2,73% | +1,11% | +15,41% | -0,35% | -0,60% | Piacok | |
| International Paper Co | 47,31 | +2,74% | +4,07% | +29,09% | +54,66% | -17,79% | Piacok | |
| Carrier Global Corp | 64,64 | +2,77% | -1,57% | +13,22% | +34,58% | +39,88% | Piacok | |
| Targa Resources Corp | 128,59 | +2,78% | +12,57% | +48,28% | +83,96% | +182,06% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
