baha us 500/ US78378X1072
bUS500| 14/06/2024 22:00:00 | Chg. +1.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,431.15XXP | +0.03% | 5,431.83 | 5,436.61 | 5,391.45 | 5,429.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VICI Properties Inc | 28.28 | -0.04% | -6.64% | -9.76% | -12.53% | -13.38% | Markets | |
| Atmos Energy Corp | 116.14 | -0.03% | -2.06% | +1.14% | -0.72% | +15.46% | Markets | |
| Danaher Corp | 254.85 | -0.02% | -3.84% | +12.29% | +18.86% | +17.50% | Markets | |
| Mastercard Inc | 444.91 | -0.02% | -3.05% | +6.29% | +18.21% | +22.28% | Markets | |
| Kimberly-Clark Corp | 139.47 | -0.02% | +3.59% | +16.74% | +1.30% | +8.21% | Markets | |
| Meta Platforms | 504.24 | -0.01% | +6.53% | +51.16% | +79.18% | +52.30% | Markets | |
| Goldman Sachs Group Inc | 446.53 | 0.00% | -3.89% | +17.38% | +32.00% | +20.38% | Markets | |
| Honeywell International Inc | 208.57 | 0.00% | +0.93% | +2.57% | +2.75% | -4.75% | Markets | |
| Union Pacific Corp | 222.07 | 0.00% | -9.69% | -8.17% | +8.48% | +0.03% | Markets | |
| Amazon.com | 183.69 | +0.01% | +0.02% | +22.77% | +46.31% | +7.55% | Markets | |
| Keurig Dr Pepper | 34.06 | +0.01% | -0.23% | +6.54% | +5.88% | -0.53% | Markets | |
| American Water Works Co Inc | 129.25 | +0.02% | -3.70% | -1.91% | -13.20% | -18.42% | Markets | |
| Deere & Co | 378.03 | +0.02% | -4.18% | -2.06% | -7.23% | +12.38% | Markets | |
| AT&T Inc | 17.65 | +0.03% | +2.02% | +6.84% | +9.90% | -19.52% | Markets | |
| Lennar Corp | 155.13 | +0.05% | -6.11% | +4.02% | +29.25% | +69.89% | Markets | |
| Intel Corp | 30.47 | +0.05% | -4.93% | -34.05% | -16.31% | -46.71% | Markets | |
| Alliant Energy Corp | 49.84 | +0.05% | -4.12% | -1.52% | -7.26% | -13.40% | Markets | |
| Amgen | 298.67 | +0.06% | -5.12% | +8.45% | +30.03% | +24.64% | Markets | |
| Adobe | 525.46 | +0.07% | +8.85% | -10.09% | +6.10% | -3.29% | Markets | |
| Merck & Co Inc | 129.48 | +0.08% | -1.10% | +22.60% | +18.44% | +69.06% | Markets | |
| Cencora Inc | 232.56 | +0.08% | +4.82% | +16.11% | +27.10% | +96.47% | Markets | |
| International Business Machine... | 169.24 | +0.08% | +0.13% | +4.06% | +23.01% | +19.88% | Markets | |
| Bio-Rad Laboratories Inc | 282.04 | +0.09% | -4.64% | -7.88% | -25.11% | -53.92% | Markets | |
| Electronic Arts | 135.99 | +0.09% | +5.26% | -2.06% | +5.70% | -4.68% | Markets | |
| Occidental Petroleum Corp | 59.85 | +0.10% | -4.82% | +2.29% | +2.94% | +96.04% | Markets | |
| Johnson & Johnson | 145.55 | +0.11% | -5.69% | -6.11% | -11.41% | -11.47% | Markets | |
| GE Aerospace | 155.88 | +0.12% | -3.24% | +58.66% | +83.82% | +133.98% | Markets | |
| AMERICAN TOWER CORP | 197.04 | +0.12% | +1.06% | -7.11% | +2.20% | -26.05% | Markets | |
| American Electric Power Compan... | 87.99 | +0.13% | -4.94% | +7.02% | +3.62% | +4.25% | Markets | |
| Ventas Inc | 50.10 | +0.13% | +2.85% | +1.52% | +8.79% | -13.20% | Markets |
