baha us 500/ US78378X1072
bUS500| 2024-06-14 10:00:00 PM | Chg. +1.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,431.15XXP | +0.03% | 5,431.83 | 5,436.61 | 5,391.45 | 5,429.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Willis Towers Watson Public Li... | 255.28 | -0.29% | -0.48% | +7.84% | +8.63% | +7.65% | Markets | |
| ResMed Inc | 211.73 | -0.29% | -3.72% | +25.25% | -3.34% | -10.60% | Markets | |
| Aflac Inc | 87.04 | -0.29% | -0.10% | +8.12% | +25.35% | +58.08% | Markets | |
| Edison International | 73.21 | -0.29% | -3.48% | +4.53% | +4.33% | +26.66% | Markets | |
| Boston Scientific Corp | 76.75 | -0.28% | +2.94% | +37.64% | +41.29% | +79.45% | Markets | |
| Marsh & McLennan Companies Inc | 208.83 | -0.28% | -0.22% | +11.72% | +15.28% | +49.50% | Markets | |
| FactSet Research Systems Inc | 401.69 | -0.27% | -10.00% | -12.17% | -4.58% | +23.07% | Markets | |
| Discover Financial Services | 122.00 | -0.27% | -2.22% | +15.09% | +5.72% | -0.03% | Markets | |
| Martin Marietta Materials Inc | 566.67 | -0.27% | -2.57% | +15.66% | +32.87% | +65.28% | Markets | |
| The Kroger Co | 50.39 | -0.27% | -7.44% | +14.16% | +9.14% | +34.23% | Markets | |
| General Dynamics Corp | 291.79 | -0.26% | -1.37% | +15.49% | +34.26% | +53.53% | Markets | |
| Juniper Networks Inc | 35.46 | -0.25% | +2.22% | +20.94% | +9.21% | +25.66% | Markets | |
| Verizon Communications Inc | 39.67 | -0.25% | -1.49% | +6.21% | +8.77% | -29.96% | Markets | |
| The Hartford Financial Service... | 99.47 | -0.23% | -2.65% | +24.63% | +38.42% | +54.03% | Markets | |
| F5 Networks | 167.55 | -0.23% | -3.62% | -5.68% | +10.27% | -10.96% | Markets | |
| Fox Corp | 30.92 | -0.23% | +2.11% | +11.79% | -1.84% | -13.97% | Markets | |
| The Estee Lauder Companies Inc | 113.89 | -0.22% | -17.60% | -20.66% | -44.16% | -61.91% | Markets | |
| Marathon Petroleum Corp | 170.13 | -0.22% | -2.65% | +14.56% | +50.17% | +168.94% | Markets | |
| Hess Corp | 143.44 | -0.22% | -8.22% | -0.81% | +5.81% | +61.99% | Markets | |
| EPAM Systems Inc | 177.63 | -0.21% | -6.08% | -39.38% | -19.03% | -64.76% | Markets | |
| Applied Materials | 236.99 | -0.21% | +11.97% | +46.11% | +70.61% | +73.12% | Markets | |
| Visa Inc | 270.63 | -0.21% | -3.31% | +5.12% | +18.17% | +17.86% | Markets | |
| Waters Corp | 294.70 | -0.21% | -18.34% | -8.22% | +9.47% | -14.09% | Markets | |
| Cigna Corp | 333.36 | -0.20% | -1.77% | +14.90% | +23.98% | +40.68% | Markets | |
| Southwest Airlines Co | 28.37 | -0.19% | +1.29% | -2.21% | -17.19% | -49.93% | Markets | |
| Gartner Inc | 431.95 | -0.19% | -3.61% | -2.82% | +21.09% | +84.76% | Markets | |
| Centene Corp | 68.91 | -0.19% | -10.67% | -7.18% | +4.93% | -5.08% | Markets | |
| Lam Research Corp | 1,036.89 | -0.18% | +9.94% | +34.06% | +69.24% | +62.45% | Markets | |
| General Mills Inc | 65.50 | -0.18% | -8.30% | +0.48% | -18.84% | +7.13% | Markets | |
| Sempra Energy | 76.00 | -0.18% | -2.18% | +1.09% | +2.55% | +7.66% | Markets |
